NIFTY 50 22,622.70 -0.44%SENSEX 72,781.89 -0.34%NIFTY BANK 55,316.00 -0.30%INDIA VIX 14.63 +3.58%NIFTY 100 23,688.45 -0.34%NIFTY MIDCAP 50 16,997.35 +0.14%NIFTY SMALLCAP 100 19,384.80 -0.32%IT 30,171.00 +1.14%Automobiles 25,156.75 -0.93%Metals 12,006.75 -0.67%Energy 36,503.50 +1.47%Realty 822.80 -0.86%Pharma 25,736.95 -1.30%FMCG 45,271.70 +1.21%PSU banks 8,167.55 +0.26%
NIFTY 50 22,622.70 -0.44%SENSEX 72,781.89 -0.34%NIFTY BANK 55,316.00 -0.30%INDIA VIX 14.63 +3.58%NIFTY 100 23,688.45 -0.34%NIFTY MIDCAP 50 16,997.35 +0.14%NIFTY SMALLCAP 100 19,384.80 -0.32%IT 30,171.00 +1.14%Automobiles 25,156.75 -0.93%Metals 12,006.75 -0.67%Energy 36,503.50 +1.47%Realty 822.80 -0.86%Pharma 25,736.95 -1.30%FMCG 45,271.70 +1.21%PSU banks 8,167.55 +0.26%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,702.05-1.32%
NASDAQ26,652.69-2.03%
DOW JONES51,431.85-0.46%
USD/INR95.14-0.15%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.32T · P/E 27.9
220.41
-3.55%
+27.08%
AI
Apple Inc.
AAPL · Technology · Mkt cap $5.00T · P/E 39.3
342.87
+0.47%
+36.87%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.24T · P/E 17.4
346.92
-1.94%
+40.93%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.96T · P/E 29.7
533.74
-1.79%
+5.85%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.73T · P/E 20.4
253.31
-2.04%
+19.95%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.87T · P/E 27.7
735.97
-3.48%
+6.26%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.44T · P/E 337.0
363.95
-3.01%
-13.77%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
FE
Forum Energy Technologies Inc
FET · Energy · Oil & Gas Equipment & Services · Mkt cap $835M · P/E —
82.40
-3.11%
+211.16%
MS
Mitek Systems Inc
MITK · Technology · Software - Application · Mkt cap $834M · P/E 39.3
15.67
-7.06%
+84.26%
SB
Si-Bone Inc
SIBN · Healthcare · Medical Devices · Mkt cap $834M · P/E —
19.69
+0.05%
+29.30%
MS
Mama's Creations Inc.
MAMA · Consumer Defensive · Packaged Foods · Mkt cap $833M · P/E 119.4
12.89
-2.46%
+22.20%
YG
Yalla Group Ltd
YALA · Technology · Software - Application · Mkt cap $832M · P/E 6.9
5.65
-0.18%
-20.17%
CD
Compass Diversified Holdings
CODI · Industrials · Conglomerates · Mkt cap $828M · P/E —
10.74
-2.72%
+36.13%
AF
Alerus Financial Corp
ALRS · Financial Services · Banks - Regional · Mkt cap $828M · P/E 30.8
30.80
-0.61%
+42.94%
AB
Aura Biosciences Inc
AURA · Healthcare · Biotechnology · Mkt cap $826M · P/E —
6.19
-1.24%
-1.26%
PM
PennyMac Mortgage Investment Trust
PMT · Real Estate · REIT - Mortgage · Mkt cap $822M · P/E 6.7
6.87
-2.49%
-41.58%
MI
MNTN, Inc.
MNTN · Technology · Software - Application · Mkt cap $821M · P/E 6.2
9.33
-4.70%
-35.93%
MI
MediaAlpha Inc.
MAX · Communication Services · Internet Content & Information · Mkt cap $821M · P/E 8.3
10.49
+0.19%
-4.99%
FI
Financial Institutions Inc
FISI · Financial Services · Banks - Regional · Mkt cap $821M · P/E 10.3
38.60
-0.52%
+43.81%
LT
LightPath Technologies Inc
LPTH · Technology · Electronic Components · Mkt cap $820M · P/E —
7.84
-12.07%
-7.95%
GG
GCM Grosvenor Inc
GCMG · Financial Services · Asset Management · Mkt cap $820M · P/E 27.2
12.51
-2.61%
+10.69%
PA
Park Aerospace Corp
PKE · Industrials · Aerospace & Defense · Mkt cap $819M · P/E 59.8
26.43
-2.90%
+29.99%
MR
Metalla Royalty & Streaming Ltd
MTA · Basic Materials · Other Precious Metals & Mining · Mkt cap $818M · P/E —
7.70
-7.00%
+9.81%
FE
Frequency Electronics Inc
FEIM · Technology · Communication Equipment · Mkt cap $816M · P/E —
70.18
-2.62%
+85.22%
CR
CTO Realty Growth Inc
CTO · Real Estate · REIT - Diversified · Mkt cap $815M · P/E 15.8
20.54
-1.20%
+30.67%
KS
Kelly Services B Inc
KELYB · Industrials · Staffing & Employment Services · Mkt cap $815M · P/E —
22.13
0.00%
+76.62%
GS
Grupo Supervielle SA
SUPV · Financial Services · Banks - Regional · Mkt cap $813M · P/E —
7.07
-1.26%
+12.58%
PI
Pubmatic Inc
PUBM · Technology · Software - Application · Mkt cap $810M · P/E —
17.60
-6.83%
+129.25%
PG
Peapack-Gladstone Financial
PGC · Financial Services · Banks - Regional · Mkt cap $809M · P/E 16.0
42.89
-0.90%
+50.54%
HG
Hertz Global Holdings Inc
HTZ · Industrials · Rental & Leasing Services · Mkt cap $809M · P/E —
1.81
-5.84%
-65.53%
HE
Hovnanian Enterprises Inc
HOV · Consumer Cyclical · Residential Construction · Mkt cap $807M · P/E 38.2
97.18
-6.57%
-17.62%
PJ
Papa John's International Inc
PZZA · Consumer Cyclical · Restaurants · Mkt cap $806M · P/E 30.6
19.12
-0.93%
-63.76%
Showing 2,826–2,850 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+17.6% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowOpen
SourceYahoo Finance · 15 Oct, 24:03 IST