NIFTY 50 22,622.70 -0.44%SENSEX 72,781.89 -0.34%NIFTY BANK 55,316.00 -0.30%INDIA VIX 14.63 +3.58%NIFTY 100 23,688.45 -0.34%NIFTY MIDCAP 50 16,997.35 +0.14%NIFTY SMALLCAP 100 19,384.80 -0.32%IT 30,171.00 +1.14%Automobiles 25,156.75 -0.93%Metals 12,006.75 -0.67%Energy 36,503.50 +1.47%Realty 822.80 -0.86%Pharma 25,736.95 -1.30%FMCG 45,271.70 +1.21%PSU banks 8,167.55 +0.26%
NIFTY 50 22,622.70 -0.44%SENSEX 72,781.89 -0.34%NIFTY BANK 55,316.00 -0.30%INDIA VIX 14.63 +3.58%NIFTY 100 23,688.45 -0.34%NIFTY MIDCAP 50 16,997.35 +0.14%NIFTY SMALLCAP 100 19,384.80 -0.32%IT 30,171.00 +1.14%Automobiles 25,156.75 -0.93%Metals 12,006.75 -0.67%Energy 36,503.50 +1.47%Realty 822.80 -0.86%Pharma 25,736.95 -1.30%FMCG 45,271.70 +1.21%PSU banks 8,167.55 +0.26%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,713.11-1.18%
NASDAQ26,694.64-1.87%
DOW JONES51,547.01-0.24%
USD/INR95.14-0.15%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.34T · P/E 27.9
221.06
-3.26%
+27.08%
AI
Apple Inc.
AAPL · Technology · Mkt cap $5.01T · P/E 39.4
343.27
+0.59%
+36.87%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.26T · P/E 17.5
347.93
-1.65%
+40.93%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.97T · P/E 29.8
534.30
-1.68%
+5.85%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.74T · P/E 20.4
253.76
-1.86%
+19.95%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.88T · P/E 27.8
738.77
-3.11%
+6.26%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.44T · P/E 338.6
365.74
-2.53%
-13.77%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
IM
Invesco Mortgage Capital Inc
IVR · Real Estate · REIT - Mortgage · Mkt cap $805M · P/E 4.7
5.56
-0.80%
-22.87%
BB
Barrett Business Services Inc
BBSI · Industrials · Staffing & Employment Services · Mkt cap $804M · P/E 24.8
31.78
-0.38%
-25.76%
CB
Climb Bio Inc
CLYM · Healthcare · Biotechnology · Mkt cap $804M · P/E —
10.26
-0.53%
+431.44%
MF
MidCap Financial Investment Corporation
MFIC · Financial Services · Asset Management · Mkt cap $804M · P/E —
8.34
-0.95%
-28.64%
DG
Dakota Gold Corp.
DC · Basic Materials · Gold · Mkt cap $804M · P/E —
5.25
-7.98%
+11.11%
WC
Westrock Coffee Company
WEST · Consumer Defensive · Packaged Foods · Mkt cap $803M · P/E —
8.01
-0.74%
+69.54%
AS
Angel Studios, Inc.
ANGX · Communication Services · Entertainment · Mkt cap $801M · P/E —
3.57
-4.42%
-46.48%
MT
Monopar Therapeutics Inc
MNPR · Healthcare · Biotechnology · Mkt cap $799M · P/E —
73.46
+1.91%
-20.28%
RI
Root Inc
ROOT · Financial Services · Insurance - Property & Casualty · Mkt cap $798M · P/E 14.4
48.28
-0.97%
-38.67%
SE
SunCoke Energy Inc
SXC · Basic Materials · Coking Coal · Mkt cap $797M · P/E —
10.05
-1.66%
+24.03%
SB
Shore Bancshares Inc
SHBI · Financial Services · Banks - Regional · Mkt cap $796M · P/E 12.1
22.24
-1.02%
+39.22%
PH
Petco Health and Wellness Company, Inc.
WOOF · Consumer Cyclical · Specialty Retail · Mkt cap $794M · P/E 139.0
2.35
-2.70%
-34.33%
SC
Scholastic Corporation
SCHL · Communication Services · Publishing · Mkt cap $792M · P/E 17.9
38.94
-0.82%
+35.89%
MC
MainStay CBRE Global Infrastructure Megatrends Fund
MEGI · Financial Services · Asset Management · Mkt cap $792M · P/E 4.9
13.73
-1.86%
-5.85%
KD
Kornit Digital Ltd
KRNT · Industrials · Specialty Industrial Machinery · Mkt cap $791M · P/E —
17.01
-4.63%
+25.02%
KC
Kopin Corporation
KOPN · Technology · Electronic Components · Mkt cap $791M · P/E 427.0
3.81
-9.83%
+5.76%
BP
Ballard Power Systems Inc
BLDP · Industrials · Electrical Equipment & Parts · Mkt cap $790M · P/E —
1.70
-4.01%
-52.93%
DT
Destiny Tech100 Inc.
DXYZ · Financial Services · Asset Management · Mkt cap $789M · P/E 7.3
29.71
-1.29%
+14.58%
PH
ProFrac Holding Corp.
ACDC · Energy · Oil & Gas Equipment & Services · Mkt cap $787M · P/E —
4.23
-7.24%
+21.60%
MI
MarineMax Inc
HZO · Consumer Cyclical · Specialty Retail · Mkt cap $786M · P/E 223.0
52.37
-0.05%
+95.19%
IB
Independent Bank Corporation
IBCP · Financial Services · Banks - Regional · Mkt cap $784M · P/E 11.0
34.66
-1.45%
+11.05%
ND
NioCorp Developments Ltd. Common Stock
NB · Basic Materials · Other Industrial Metals & Mining · Mkt cap $780M · P/E —
3.16
-5.54%
-65.53%
SS
Santacruz Silver Mining Ltd. Common Shares
SCZM · Basic Materials · Other Industrial Metals & Mining · Mkt cap $779M · P/E 12.9
7.86
-7.20%
+16.70%
HP
Hudson Pacific Properties Inc
HPP · Real Estate · REIT - Office · Mkt cap $779M · P/E —
11.03
-9.26%
-36.65%
BM
Bright Minds Biosciences Inc
DRUG · Healthcare · Biotechnology · Mkt cap $778M · P/E —
50.32
-2.02%
-24.51%
Showing 2,851–2,875 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+17.6% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowOpen
SourceYahoo Finance · 15 Oct, 24:58 IST