NIFTY 50 22,622.70 -0.44%SENSEX 72,781.89 -0.34%NIFTY BANK 55,316.00 -0.30%INDIA VIX 14.63 +3.58%NIFTY 100 23,688.45 -0.34%NIFTY MIDCAP 50 16,997.35 +0.14%NIFTY SMALLCAP 100 19,384.80 -0.32%IT 30,171.00 +1.14%Automobiles 25,156.75 -0.93%Metals 12,006.75 -0.67%Energy 36,503.50 +1.47%Realty 822.80 -0.86%Pharma 25,736.95 -1.30%FMCG 45,271.70 +1.21%PSU banks 8,167.55 +0.26%
NIFTY 50 22,622.70 -0.44%SENSEX 72,781.89 -0.34%NIFTY BANK 55,316.00 -0.30%INDIA VIX 14.63 +3.58%NIFTY 100 23,688.45 -0.34%NIFTY MIDCAP 50 16,997.35 +0.14%NIFTY SMALLCAP 100 19,384.80 -0.32%IT 30,171.00 +1.14%Automobiles 25,156.75 -0.93%Metals 12,006.75 -0.67%Energy 36,503.50 +1.47%Realty 822.80 -0.86%Pharma 25,736.95 -1.30%FMCG 45,271.70 +1.21%PSU banks 8,167.55 +0.26%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,718.94-1.11%
NASDAQ26,692.87-1.88%
DOW JONES51,621.48-0.09%
USD/INR95.14-0.15%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.34T · P/E 28.0
221.30
-3.16%
+27.08%
AI
Apple Inc.
AAPL · Technology · Mkt cap $5.01T · P/E 39.3
342.96
+0.50%
+36.87%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.25T · P/E 17.4
347.64
-1.74%
+40.93%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.96T · P/E 29.7
533.69
-1.80%
+5.85%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.74T · P/E 20.4
254.08
-1.74%
+19.95%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.88T · P/E 27.8
737.54
-3.27%
+6.26%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.45T · P/E 340.0
367.16
-2.15%
-13.77%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
DJ
Daily Journal Corp
DJCO · Technology · Software - Application · Mkt cap $778M · P/E 55.7
629.90
-2.27%
+52.56%
HD
HIVE Digital Technologies Ltd
HIVE · Financial Services · Capital Markets · Mkt cap $777M · P/E —
2.24
-5.49%
-65.20%
CT
Candel Therapeutics Inc
CADL · Healthcare · Biotechnology · Mkt cap $776M · P/E —
9.07
-2.16%
+55.15%
PG
Pharming Group NV
PHAR · Healthcare · Biotechnology · Mkt cap $775M · P/E 78.2
9.64
+2.12%
-34.33%
II
Ibotta, Inc.
IBTA · Technology · Software - Application · Mkt cap $774M · P/E —
44.42
+2.63%
+39.43%
SL
Stratasys Ltd
SSYS · Technology · Computer Hardware · Mkt cap $774M · P/E —
7.04
-6.01%
-35.10%
SB
Safe Bulkers Inc
SB · Industrials · Marine Shipping · Mkt cap $774M · P/E 9.9
8.22
-5.08%
+101.40%
PI
Phreesia Inc
PHR · Healthcare · Health Information Services · Mkt cap $773M · P/E 78.2
10.63
-1.12%
-53.12%
RI
Rapid7 Inc
RPD · Technology · Software - Infrastructure · Mkt cap $773M · P/E 33.1
12.38
-4.18%
-29.67%
CS
Cresud SACIF y A
CRESY · Industrials · Conglomerates · Mkt cap $773M · P/E 5.6
11.16
-3.88%
+22.94%
FI
Fidus Investment Corp
FDUS · Financial Services · Asset Management · Mkt cap $772M · P/E 9.8
19.09
-0.31%
-5.20%
FP
Five Point Holdings LLC
FPH · Real Estate · Real Estate - Development · Mkt cap $772M · P/E 7.3
4.28
-2.28%
-25.51%
GR
Greenfire Resources Ltd.
GFR · Energy · Oil & Gas E&P · Mkt cap $771M · P/E —
6.51
-3.98%
+47.07%
JT
Jumia Technologies AG
JMIA · Consumer Cyclical · Internet Retail · Mkt cap $767M · P/E —
5.79
-2.03%
-51.83%
FW
First Watch Restaurant Group Inc
FWRG · Consumer Cyclical · Restaurants · Mkt cap $766M · P/E 44.4
11.83
-1.74%
-32.32%
HQ
Horizon Quantum Holdings Ltd. Class A Ordinary Shares
HQ · Technology · Software - Infrastructure · Mkt cap $763M · P/E —
13.72
-9.62%
+54.11%
CI
Cryoport Inc
CYRX · Industrials · Integrated Freight & Logistics · Mkt cap $762M · P/E —
16.64
-1.83%
+69.33%
RM
Royce Micro Cap Closed Fund
RMT · Financial Services · Asset Management · Mkt cap $761M · P/E 8.6
12.85
-2.28%
+23.47%
PO
Park Ohio Holdings Corp
PKOH · Industrials · Specialty Industrial Machinery · Mkt cap $761M · P/E 27.2
47.30
-3.98%
+139.13%
AC
Adapthealth Corp
AHCO · Healthcare · Medical Devices · Mkt cap $759M · P/E —
6.25
-1.26%
-31.20%
CS
Carlyle Secured Lending Inc
CGBD · Financial Services · Asset Management · Mkt cap $758M · P/E 21.6
10.38
-0.95%
-15.76%
OL
Oxford Lane Capital Corp. 6.75% Notes due 2031
OXLCL · — · Mkt cap $758M · P/E —
23.85
+0.21%
-0.13%
RE
Riley Exploration Permian Inc
REPX · Energy · Oil & Gas E&P · Mkt cap $758M · P/E 6.1
46.43
-2.76%
+71.95%
PG
PRA Group Inc
PRAA · Financial Services · Credit Services · Mkt cap $755M · P/E —
19.81
-3.22%
+46.74%
SI
SS Innovations International Inc. Common Stock
SSII · Healthcare · Medical Devices · Mkt cap $754M · P/E —
2.70
+5.88%
-71.60%
Showing 2,876–2,900 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+17.6% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowAfter hours
SourceYahoo Finance · 15 Oct, 01:50 IST