NIFTY 50 22,622.70 -0.44%SENSEX 72,781.89 -0.34%NIFTY BANK 55,316.00 -0.30%INDIA VIX 14.63 +3.58%NIFTY 100 23,688.45 -0.34%NIFTY MIDCAP 50 16,997.35 +0.14%NIFTY SMALLCAP 100 19,384.80 -0.32%IT 30,171.00 +1.14%Automobiles 25,156.75 -0.93%Metals 12,006.75 -0.67%Energy 36,503.50 +1.47%Realty 822.80 -0.86%Pharma 25,736.95 -1.30%FMCG 45,271.70 +1.21%PSU banks 8,167.55 +0.26%
NIFTY 50 22,622.70 -0.44%SENSEX 72,781.89 -0.34%NIFTY BANK 55,316.00 -0.30%INDIA VIX 14.63 +3.58%NIFTY 100 23,688.45 -0.34%NIFTY MIDCAP 50 16,997.35 +0.14%NIFTY SMALLCAP 100 19,384.80 -0.32%IT 30,171.00 +1.14%Automobiles 25,156.75 -0.93%Metals 12,006.75 -0.67%Energy 36,503.50 +1.47%Realty 822.80 -0.86%Pharma 25,736.95 -1.30%FMCG 45,271.70 +1.21%PSU banks 8,167.55 +0.26%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,718.94-1.11%
NASDAQ26,692.87-1.88%
DOW JONES51,621.48-0.09%
USD/INR95.14-0.15%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.34T · P/E 28.0
221.30
-3.16%
+27.08%
AI
Apple Inc.
AAPL · Technology · Mkt cap $5.01T · P/E 39.3
342.96
+0.50%
+36.87%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.25T · P/E 17.4
347.64
-1.74%
+40.93%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.96T · P/E 29.7
533.69
-1.80%
+5.85%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.74T · P/E 20.4
254.08
-1.74%
+19.95%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.88T · P/E 27.8
737.54
-3.27%
+6.26%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.45T · P/E 340.0
367.16
-2.15%
-13.77%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
CT
CytomX Therapeutics Inc
CTMX · Healthcare · Biotechnology · Mkt cap $754M · P/E —
2.23
-4.09%
-31.82%
SH
SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares
HDL · Consumer Cyclical · Restaurants · Mkt cap $753M · P/E 25.6
11.00
0.00%
-39.53%
OU
Once Upon a Farm, PBC
OFRM · Consumer Defensive · Packaged Foods · Mkt cap $753M · P/E —
16.63
+1.53%
-22.19%
TE
Terrestrial Energy Inc
IMSR · Utilities · Utilities - Regulated Electric · Mkt cap $752M · P/E —
2.94
-5.47%
-88.52%
WC
Westlake Chemical Partners LP
WLKP · — · Mkt cap $751M · P/E 15.3
20.92
-0.85%
+2.28%
RP
Rigel Pharmaceuticals Inc
RIGL · Healthcare · Biotechnology · Mkt cap $750M · P/E 2.4
46.82
-0.68%
+67.70%
EA
Einride AB American Depositary Shares
ENRD · Technology · Software - Application · Mkt cap $749M · P/E —
2.34
-13.65%
-81.92%
HS
Himalaya Shipping Ltd.
HSHP · Industrials · Marine Shipping · Mkt cap $748M · P/E 25.2
16.58
-7.27%
+118.05%
BO
BridgeBio Oncology Therapeutics, Inc.
BBOT · Healthcare · Biotechnology · Mkt cap $747M · P/E —
2.91
-1.53%
-75.31%
GF
General Fusion Group Ltd. Cl A
GFUZ · Industrials · Specialty Industrial Machinery · Mkt cap $747M · P/E —
7.21
-3.35%
-28.54%
ST
Shenandoah Telecommunications Co
SHEN · Communication Services · Telecom Services · Mkt cap $746M · P/E —
10.42
-0.95%
-22.76%
PF
PennantPark Floating Rate Capital Ltd
PFLT · Financial Services · Asset Management · Mkt cap $746M · P/E 11.9
6.57
-0.90%
-23.79%
GD
Green Dot Corporation
GDOT · Financial Services · Credit Services · Mkt cap $745M · P/E —
12.34
-0.48%
-2.29%
VM
Verra Mobility Corp
VRRM · Technology · Information Technology Services · Mkt cap $744M · P/E 18.1
2.94
-2.33%
-87.59%
GT
Gyre Therapeutics Inc.
GYRE · Healthcare · Biotechnology · Mkt cap $744M · P/E —
6.47
-3.58%
-24.35%
CI
Cass Information Systems Inc
CASS · Industrials · Specialty Business Services · Mkt cap $743M · P/E 20.9
53.60
-0.20%
+45.32%
WT
Washington Trust Bancorp Inc
WASH · Financial Services · Banks - Regional · Mkt cap $741M · P/E 13.4
36.74
-0.89%
+37.86%
MI
Matthews International Corporation
MATW · Industrials · Conglomerates · Mkt cap $739M · P/E 79.0
18.68
-0.64%
-19.31%
TC
Third Coast Bancshares, Inc.
TCBX · Financial Services · Banks - Regional · Mkt cap $737M · P/E 11.0
41.20
-1.39%
+8.75%
PT
PAR Technology Corporation
PAR · Technology · Software - Application · Mkt cap $735M · P/E —
15.81
-1.68%
-55.02%
EW
eXp World Holdings, Inc.
AGNT · Real Estate · Real Estate Services · Mkt cap $734M · P/E —
3.73
+4.19%
-67.19%
NM
New Mountain Finance Corporation
NMFC · Financial Services · Asset Management · Mkt cap $732M · P/E —
6.61
-1.49%
-28.84%
CB
Carter Bank and Trust
CARE · Financial Services · Banks - Regional · Mkt cap $731M · P/E 5.7
30.03
-0.53%
+55.46%
VF
Velocity Financial Llc
VEL · Financial Services · Mortgage Finance · Mkt cap $729M · P/E 6.7
14.54
-0.89%
-18.68%
ML
Mobilicom Limited Warrants
MOBBW · — · Mkt cap $728M · P/E —
0.97
0.00%
0.00%
Showing 2,901–2,925 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+17.6% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowAfter hours
SourceYahoo Finance · 15 Oct, 02:45 IST