NIFTY 50 22,622.70 -0.44%SENSEX 72,781.89 -0.34%NIFTY BANK 55,316.00 -0.30%INDIA VIX 14.63 +3.58%NIFTY 100 23,688.45 -0.34%NIFTY MIDCAP 50 16,997.35 +0.14%NIFTY SMALLCAP 100 19,384.80 -0.32%IT 30,171.00 +1.14%Automobiles 25,156.75 -0.93%Metals 12,006.75 -0.67%Energy 36,503.50 +1.47%Realty 822.80 -0.86%Pharma 25,736.95 -1.30%FMCG 45,271.70 +1.21%PSU banks 8,167.55 +0.26%
NIFTY 50 22,622.70 -0.44%SENSEX 72,781.89 -0.34%NIFTY BANK 55,316.00 -0.30%INDIA VIX 14.63 +3.58%NIFTY 100 23,688.45 -0.34%NIFTY MIDCAP 50 16,997.35 +0.14%NIFTY SMALLCAP 100 19,384.80 -0.32%IT 30,171.00 +1.14%Automobiles 25,156.75 -0.93%Metals 12,006.75 -0.67%Energy 36,503.50 +1.47%Realty 822.80 -0.86%Pharma 25,736.95 -1.30%FMCG 45,271.70 +1.21%PSU banks 8,167.55 +0.26%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,718.94-1.11%
NASDAQ26,692.87-1.88%
DOW JONES51,621.48-0.09%
USD/INR95.14-0.15%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.34T · P/E 28.0
221.30
-3.16%
+27.08%
AI
Apple Inc.
AAPL · Technology · Mkt cap $5.01T · P/E 39.3
342.96
+0.50%
+36.87%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.25T · P/E 17.4
347.64
-1.74%
+40.93%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.96T · P/E 29.7
533.69
-1.80%
+5.85%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.74T · P/E 20.4
254.08
-1.74%
+19.95%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.88T · P/E 27.8
737.54
-3.27%
+6.26%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.45T · P/E 340.0
367.16
-2.15%
-13.77%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
HC
HALL+CHADWICK+ACQUISITION+COR
HCAC · Financial Services · Shell Companies · Mkt cap $727M · P/E 133.8
10.17
+0.10%
+2.11%
TI
Tron Inc.
TRON · Consumer Cyclical · Leisure · Mkt cap $721M · P/E —
1.20
-1.64%
-65.34%
CI
Cybin Inc. Common Stock
HELP · Healthcare · Biotechnology · Mkt cap $720M · P/E —
10.38
-1.14%
+69.35%
AI
Alight Inc
ALIT · Technology · Software - Application · Mkt cap $717M · P/E —
8.99
-2.28%
-84.72%
TI
Thornburg Income Builder Opportunities Trust Common Stock
TBLD · Financial Services · Asset Management · Mkt cap $716M · P/E 5.0
20.21
+0.05%
-0.25%
RL
Riskified Ltd
RSKD · Technology · Software - Application · Mkt cap $716M · P/E —
8.09
-4.37%
+81.16%
BB
Beta Bionics, Inc. Common Stock
BBNX · Healthcare · Medical Devices · Mkt cap $715M · P/E —
16.87
-4.64%
-16.28%
BU
BlackRock Utility & Infrastructure Trust
BUI · Financial Services · Asset Management · Mkt cap $715M · P/E 6.0
25.63
-1.50%
-3.24%
SI
SLR Investment Corp
SLRC · Financial Services · Asset Management · Mkt cap $715M · P/E 8.0
11.30
-1.14%
-20.68%
DG
Donegal Group A Inc
DGICA · Financial Services · Insurance - Property & Casualty · Mkt cap $714M · P/E 10.0
18.18
-0.44%
-5.88%
AT
AgomAb Therapeutics NV American Depositary Shares
AGMB · Healthcare · Biotechnology · Mkt cap $714M · P/E —
8.69
-1.36%
-39.86%
IP
Ironwood Pharmaceuticals Inc
IRWD · Healthcare · Drug Manufacturers - Specialty & Generic · Mkt cap $714M · P/E 5.5
3.60
+0.28%
+122.98%
CI
CeriBell, Inc
CBLL · Healthcare · Medical Devices · Mkt cap $714M · P/E —
26.37
+0.88%
+106.72%
VT
VTEX
VTEX · Technology · Software - Application · Mkt cap $713M · P/E 24.6
4.06
-2.87%
-2.34%
NI
Neurogene Inc
NGNE · Healthcare · Biotechnology · Mkt cap $712M · P/E —
22.18
+2.88%
-37.27%
ES
Evotec SE ADR
EVO · Healthcare · Drug Manufacturers - Specialty & Generic · Mkt cap $711M · P/E —
1.43
+5.95%
-65.65%
MH
Mativ Holdings Inc.
MATV · Basic Materials · Specialty Chemicals · Mkt cap $711M · P/E 7.9
11.59
-0.43%
+4.68%
BR
Brookfield Real Assets Income
RA · Financial Services · Asset Management · Mkt cap $708M · P/E 11.4
11.43
-1.21%
-11.95%
RI
Regenxbio Inc
RGNX · Healthcare · Biotechnology · Mkt cap $708M · P/E —
6.88
-5.23%
-40.98%
PF
Peoples Fin
PFIS · Financial Services · Banks - Regional · Mkt cap $707M · P/E 12.5
67.58
-0.65%
+44.02%
BH
BlueLinx Holdings Inc
BXC · Industrials · Industrial Distribution · Mkt cap $706M · P/E —
70.73
-2.16%
-1.04%
PI
Paysign Inc
PAYS · Technology · Software - Infrastructure · Mkt cap $705M · P/E 48.0
15.16
-2.07%
+173.50%
OH
Oculis Holding AG Ordinary shares
OCS · Healthcare · Biotechnology · Mkt cap $704M · P/E —
7.17
-5.91%
-64.33%
BM
Blackrock Multi Sector Income Closed Fund
BIT · Financial Services · Asset Management · Mkt cap $702M · P/E 11.6
11.14
-0.98%
-14.45%
SH
Summit Hotel Properties Inc
INN · Real Estate · REIT - Hotel & Motel · Mkt cap $700M · P/E —
6.20
-2.36%
+16.30%
Showing 2,926–2,950 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+17.6% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowAfter hours
SourceYahoo Finance · 15 Oct, 03:33 IST