NIFTY 50 22,622.70 -0.44%SENSEX 72,781.89 +1.19%NIFTY BANK 55,316.00 -0.30%INDIA VIX 14.63 +3.58%NIFTY 100 23,688.45 -0.34%NIFTY MIDCAP 50 16,997.35 +0.14%NIFTY SMALLCAP 100 19,384.80 -0.32%IT 30,171.00 +1.14%Automobiles 25,156.75 -0.93%Metals 12,006.75 -0.67%Energy 36,503.50 +1.47%Realty 822.80 -0.86%Pharma 25,736.95 -1.30%FMCG 45,271.70 +1.21%PSU banks 8,167.55 +0.26%
NIFTY 50 22,622.70 -0.44%SENSEX 72,781.89 +1.19%NIFTY BANK 55,316.00 -0.30%INDIA VIX 14.63 +3.58%NIFTY 100 23,688.45 -0.34%NIFTY MIDCAP 50 16,997.35 +0.14%NIFTY SMALLCAP 100 19,384.80 -0.32%IT 30,171.00 +1.14%Automobiles 25,156.75 -0.93%Metals 12,006.75 -0.67%Energy 36,503.50 +1.47%Realty 822.80 -0.86%Pharma 25,736.95 -1.30%FMCG 45,271.70 +1.21%PSU banks 8,167.55 +0.26%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,718.94-1.11%
NASDAQ26,692.87-1.88%
DOW JONES51,621.48-0.09%
USD/INR95.14-0.15%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.34T · P/E 28.0
221.30
-3.16%
+27.08%
AI
Apple Inc.
AAPL · Technology · Mkt cap $5.01T · P/E 39.3
342.96
+0.50%
+36.87%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.25T · P/E 17.4
347.64
-1.74%
+40.93%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.96T · P/E 29.7
533.69
-1.80%
+5.85%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.74T · P/E 20.4
254.08
-1.74%
+19.95%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.88T · P/E 27.8
737.54
-3.27%
+6.26%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.45T · P/E 340.0
367.16
-2.15%
-13.77%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
GR
Gold Royalty Corp.
GROY · Basic Materials · Gold · Mkt cap $699M · P/E —
2.77
-4.48%
-24.48%
HE
Hallador Energy Company
HNRG · Utilities · Utilities - Independent Power Producers · Mkt cap $696M · P/E 27.8
12.42
-10.97%
-36.39%
MS
Midland States Bancorp, Inc.
MSBI · Financial Services · Banks - Regional · Mkt cap $695M · P/E 21.3
31.84
-1.00%
+98.03%
LH
Legacy Housing Corp
LEGH · Consumer Cyclical · Residential Construction · Mkt cap $694M · P/E 13.6
26.75
-2.32%
+18.86%
SL
Shattuck Labs Inc
STTK · Healthcare · Biotechnology · Mkt cap $694M · P/E —
5.33
-2.91%
+210.17%
AT
Allogene Therapeutics Inc
ALLO · Healthcare · Biotechnology · Mkt cap $694M · P/E —
1.30
+0.78%
+1.57%
HO
Helen of Troy Ltd
HELE · Consumer Defensive · Household & Personal Products · Mkt cap $693M · P/E —
28.55
+2.62%
+41.00%
CF
Coastal Financial Corp
CCB · Financial Services · Banks - Regional · Mkt cap $693M · P/E —
41.10
-0.84%
-60.96%
LI
Lsb Industries Inc
LXU · Basic Materials · Chemicals · Mkt cap $693M · P/E 19.2
10.10
-1.27%
+17.18%
IB
Immix Biopharma Inc
IMMX · Healthcare · Biotechnology · Mkt cap $692M · P/E —
8.51
-2.07%
+231.68%
PP
Phathom Pharmaceuticals Inc
PHAT · Healthcare · Biotechnology · Mkt cap $692M · P/E —
7.40
+5.71%
-47.96%
RI
RoboStrategy, Inc. Common Stock
BOT · Financial Services · Asset Management · Mkt cap $692M · P/E —
27.19
+1.68%
-31.44%
MP
MorningStar Partners, L.P.
TXO · — · Mkt cap $691M · P/E 31.5
14.25
-2.20%
+11.39%
HH
Hyliion Holdings Corp.
HYLN · Consumer Cyclical · Auto Parts · Mkt cap $690M · P/E —
3.37
-7.67%
+46.00%
ZT
Zevra Therapeutics Inc.
ZVRA · Healthcare · Biotechnology · Mkt cap $686M · P/E 12.4
10.23
-1.54%
-11.80%
OD
Osisko Development Corp.
ODV · Basic Materials · Gold · Mkt cap $684M · P/E —
—
—
—
CW
Community West Bancshares
CWBC · Financial Services · Banks - Regional · Mkt cap $684M · P/E 14.3
25.55
-1.20%
+24.39%
AL
Achieve Life Sciences Inc
ACHV · Healthcare · Biotechnology · Mkt cap $683M · P/E —
7.00
0.00%
+120.13%
AS
Ardmore Shpng
ASC · Industrials · Marine Shipping · Mkt cap $683M · P/E 6.5
19.67
-2.29%
+78.77%
SC
Southern California Bancorp Common Stock
BCAL · Financial Services · Banks - Regional · Mkt cap $682M · P/E 11.5
21.47
+0.28%
+27.82%
WA
Western Asset Diversified Income Fund
WDI · Financial Services · Asset Management · Mkt cap $681M · P/E 9.5
11.50
-1.71%
-20.68%
IL
IsoEnergy Ltd.
ISOU · Energy · Uranium · Mkt cap $680M · P/E —
8.19
-5.21%
-17.24%
CS
Cognyte Software Ltd
CGNT · Technology · Software - Infrastructure · Mkt cap $680M · P/E —
8.38
-4.12%
+7.64%
GS
GMR Solutions Inc.
GMRS · Healthcare · Medical Care Facilities · Mkt cap $679M · P/E 6.5
10.72
+1.23%
-24.25%
RC
River City Bank Common stock
RCBC · Financial Services · Banks - Regional · Mkt cap $677M · P/E 10.0
53.59
-2.83%
+43.25%
Showing 2,951–2,975 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+17.6% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowAfter hours
SourceYahoo Finance · 15 Oct, 04:18 IST