NIFTY 50 22,622.70 -0.44%SENSEX 72,781.89 +1.19%NIFTY BANK 55,316.00 -0.30%INDIA VIX 14.63 +3.58%NIFTY 100 23,688.45 -0.34%NIFTY MIDCAP 50 16,997.35 +0.14%NIFTY SMALLCAP 100 19,384.80 -0.32%IT 30,171.00 +1.14%Automobiles 25,156.75 -0.93%Metals 12,006.75 -0.67%Energy 36,503.50 +1.47%Realty 822.80 -0.86%Pharma 25,736.95 -1.30%FMCG 45,271.70 +1.21%PSU banks 8,167.55 +0.26%
NIFTY 50 22,622.70 -0.44%SENSEX 72,781.89 +1.19%NIFTY BANK 55,316.00 -0.30%INDIA VIX 14.63 +3.58%NIFTY 100 23,688.45 -0.34%NIFTY MIDCAP 50 16,997.35 +0.14%NIFTY SMALLCAP 100 19,384.80 -0.32%IT 30,171.00 +1.14%Automobiles 25,156.75 -0.93%Metals 12,006.75 -0.67%Energy 36,503.50 +1.47%Realty 822.80 -0.86%Pharma 25,736.95 -1.30%FMCG 45,271.70 +1.21%PSU banks 8,167.55 +0.26%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,718.94-1.11%
NASDAQ26,692.87-1.88%
DOW JONES51,621.48-0.09%
USD/INR95.140.00%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.34T · P/E 28.0
221.30
-3.16%
+27.08%
AI
Apple Inc.
AAPL · Technology · Mkt cap $5.01T · P/E 39.3
342.96
+0.50%
+36.87%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.25T · P/E 17.4
347.64
-1.74%
+40.93%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.96T · P/E 29.7
533.69
-1.80%
+5.85%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.74T · P/E 20.4
254.08
-1.74%
+19.95%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.88T · P/E 27.8
737.54
-3.27%
+6.26%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.45T · P/E 340.0
367.16
-2.15%
-13.77%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
MC
Manitowoc Company Inc
MTW · Industrials · Farm & Heavy Construction Machinery · Mkt cap $675M · P/E 33.6
22.36
-0.84%
+108.60%
TI
Tiptree Inc
TIPT · Financial Services · Asset Management · Mkt cap $675M · P/E —
16.90
-2.20%
-3.63%
AT
Alvarium Tiedemann Holdings Inc.
ALTI · Financial Services · Asset Management · Mkt cap $675M · P/E —
2.32
-4.14%
-34.73%
PA
PIMCO Access Income Fund
PAXS · Financial Services · Asset Management · Mkt cap $674M · P/E 7.9
12.96
-1.44%
-18.22%
TI
Taskus Inc
TASK · Technology · Information Technology Services · Mkt cap $669M · P/E 6.3
8.14
-0.49%
-38.91%
CC
Crawford & Company
CRD.A · Financial Services · Insurance Brokers · Mkt cap $669M · P/E 29.3
12.40
-1.67%
+16.54%
RM
Reservoir Media Inc
RSVR · Communication Services · Entertainment · Mkt cap $667M · P/E 72.3
9.63
+0.42%
+24.55%
BH
Bar Harbor Bankshares Inc
BHB · Financial Services · Banks - Regional · Mkt cap $666M · P/E 13.4
37.97
-0.55%
+28.38%
TS
Tactile Systems Technology Inc
TCMD · Healthcare · Medical Devices · Mkt cap $665M · P/E 33.9
22.41
+0.45%
+52.29%
VE
Vitesse Energy Inc
VTS · Energy · Oil & Gas E&P · Mkt cap $665M · P/E —
17.44
-1.64%
-21.55%
HY
Hyster-Yale Materials Handling Inc
HY · Industrials · Farm & Heavy Construction Machinery · Mkt cap $665M · P/E —
30.67
-3.95%
-12.88%
AH
Armada Hoffler Properties, Inc.
AHRT · Real Estate · REIT - Diversified · Mkt cap $665M · P/E —
5.83
-3.64%
-9.84%
HI
Hingham Institution for Savings
HIFS · Financial Services · Banks - Regional · Mkt cap $663M · P/E 10.0
286.50
-1.32%
+5.82%
OE
Obsidian Energy Ltd
OBE · Energy · Oil & Gas E&P · Mkt cap $662M · P/E 33.0
11.51
-2.21%
+97.82%
VP
Vinci Partners Investments Ltd
VINP · Financial Services · Asset Management · Mkt cap $660M · P/E 12.9
10.83
-3.35%
-0.75%
CC
Cars.com Inc
CARS · Communication Services · Internet Content & Information · Mkt cap $660M · P/E 21.6
9.91
+1.12%
-8.07%
RR
Red River Bancshares Inc
RRBI · Financial Services · Banks - Regional · Mkt cap $659M · P/E 14.4
100.15
-0.08%
+51.50%
BS
Bally's Corp
BALY · Consumer Cyclical · Resorts & Casinos · Mkt cap $658M · P/E —
13.60
-1.16%
+0.44%
SL
SimilarWeb Ltd
SMWB · Technology · Software - Application · Mkt cap $658M · P/E —
8.30
-4.49%
-2.03%
TM
Trilogy Metals Inc
TMQ · Basic Materials · Other Industrial Metals & Mining · Mkt cap $656M · P/E —
2.43
-7.95%
-68.79%
AC
ACNB Corporation
ACNB · Financial Services · Banks - Regional · Mkt cap $655M · P/E 12.2
62.51
-0.31%
+41.88%
NG
Natural Grocers by Vitamin Cottage Inc
NGVC · Consumer Defensive · Grocery Stores · Mkt cap $654M · P/E 13.8
30.89
+2.08%
-25.36%
FA
Forward Air Corporation
FWRD · Industrials · Integrated Freight & Logistics · Mkt cap $654M · P/E —
15.53
-0.32%
-22.06%
CW
Camping World Holdings Inc
CWH · Consumer Cyclical · Auto & Truck Dealerships · Mkt cap $653M · P/E —
4.31
-3.15%
-70.86%
NI
Nerdwallet Inc
NRDS · Communication Services · Internet Content & Information · Mkt cap $652M · P/E 11.0
9.55
-0.93%
-11.48%
Showing 2,976–3,000 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+17.6% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowAfter hours
SourceYahoo Finance · 15 Oct, 05:13 IST