NIFTY 50 22,622.70 -0.44%SENSEX 72,781.89 +1.19%NIFTY BANK 55,316.00 -0.30%INDIA VIX 14.63 +3.58%NIFTY 100 23,688.45 -0.34%NIFTY MIDCAP 50 16,997.35 +0.14%NIFTY SMALLCAP 100 19,384.80 -0.32%IT 30,171.00 +1.14%Automobiles 25,156.75 -0.93%Metals 12,006.75 -0.67%Energy 36,503.50 +1.47%Realty 822.80 -0.86%Pharma 25,736.95 -1.30%FMCG 45,271.70 +1.21%PSU banks 8,167.55 +0.26%
NIFTY 50 22,622.70 -0.44%SENSEX 72,781.89 +1.19%NIFTY BANK 55,316.00 -0.30%INDIA VIX 14.63 +3.58%NIFTY 100 23,688.45 -0.34%NIFTY MIDCAP 50 16,997.35 +0.14%NIFTY SMALLCAP 100 19,384.80 -0.32%IT 30,171.00 +1.14%Automobiles 25,156.75 -0.93%Metals 12,006.75 -0.67%Energy 36,503.50 +1.47%Realty 822.80 -0.86%Pharma 25,736.95 -1.30%FMCG 45,271.70 +1.21%PSU banks 8,167.55 +0.26%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,718.94-1.11%
NASDAQ26,692.87-1.88%
DOW JONES51,621.48-0.09%
USD/INR95.140.00%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.34T · P/E 28.0
221.30
-3.16%
+27.08%
AI
Apple Inc.
AAPL · Technology · Mkt cap $5.01T · P/E 39.3
342.96
+0.50%
+36.87%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.25T · P/E 17.4
347.64
-1.74%
+40.93%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.96T · P/E 29.7
533.69
-1.80%
+5.85%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.74T · P/E 20.4
254.08
-1.74%
+19.95%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.88T · P/E 27.8
737.54
-3.27%
+6.26%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.45T · P/E 340.0
367.16
-2.15%
-13.77%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
AF
Arrow Financial Corporation
AROW · Financial Services · Banks - Regional · Mkt cap $652M · P/E 12.7
36.18
-1.09%
+35.33%
CO
Contango ORE Inc
CTGO · Basic Materials · Gold · Mkt cap $652M · P/E —
14.55
-7.97%
-38.55%
IM
Invesco Municipal Opportunity Trust
VMO · Financial Services · Asset Management · Mkt cap $651M · P/E 35.1
8.57
-1.12%
-10.46%
OT
ODDITY Tech Ltd. Class A Ordinary Shares
ODD · Consumer Defensive · Household & Personal Products · Mkt cap $651M · P/E 17.9
21.63
-2.22%
-56.79%
CH
Cannae Holdings Inc
CNNE · Consumer Cyclical · Restaurants · Mkt cap $649M · P/E —
15.87
+0.95%
-15.71%
RR
Ramaco Resources Inc
METC · Basic Materials · Coking Coal · Mkt cap $649M · P/E —
8.35
-6.49%
-81.34%
AI
AngioDynamics Inc
ANGO · Healthcare · Medical Instruments & Supplies · Mkt cap $649M · P/E —
11.05
+1.38%
-7.86%
GI
Gladstone Investment Corporation
GAIN · Financial Services · Asset Management · Mkt cap $648M · P/E 3.9
15.14
-1.17%
+9.43%
BC
Brightspire Capital Inc
BRSP · Real Estate · REIT - Mortgage · Mkt cap $648M · P/E —
3.70
-2.12%
-28.95%
SG
Sophia Genetics SA
SOPH · Healthcare · Health Information Services · Mkt cap $647M · P/E —
7.06
-0.42%
+65.27%
CC
Consensus Cloud Solutions Inc
CCSI · Technology · Software - Infrastructure · Mkt cap $647M · P/E 7.1
35.14
-6.34%
+38.81%
DM
Drugs Made In America Acquisition II Corp. Ordinary Shares
DMII · Financial Services · Shell Companies · Mkt cap $644M · P/E 77.8
10.19
0.00%
+3.14%
GR
Granite Ridge Resources Inc
GRNT · Energy · Oil & Gas E&P · Mkt cap $644M · P/E —
4.94
-2.95%
-5.39%
SB
Sinovac Biotech Ltd
SVA · Healthcare · Biotechnology · Mkt cap $642M · P/E 6.7
6.47
0.00%
0.00%
YI
Yuanbao Inc. American Depositary Shares
YB · Technology · Software - Application · Mkt cap $642M · P/E 3.3
11.14
-2.37%
-48.74%
SI
Sweetgreen Inc
SG · Consumer Cyclical · Restaurants · Mkt cap $642M · P/E 60.0
10.14
+1.10%
+33.73%
NF
New Found Gold Corp
NFGC · Basic Materials · Gold · Mkt cap $641M · P/E —
1.41
-6.62%
-45.29%
TO
The Oncology Institute, Inc.
STLN · Healthcare · Medical Care Facilities · Mkt cap $641M · P/E —
6.51
-2.84%
+67.08%
CP
CoinShares PLC Ordinary Shares
CSHR · Financial Services · Capital Markets · Mkt cap $640M · P/E 2.8
3.99
-6.56%
-50.41%
EH
ESGL Holdings Limited
OIO · Industrials · Waste Management · Mkt cap $640M · P/E —
1.68
-2.33%
-85.38%
VS
Village Super Market Inc
VLGEA · Consumer Defensive · Grocery Stores · Mkt cap $639M · P/E 11.8
44.85
+2.07%
+32.83%
FP
Ferroglobe PLC
GSM · Basic Materials · Other Industrial Metals & Mining · Mkt cap $639M · P/E —
3.88
-7.40%
-23.68%
SW
Smith & Wesson Brands Inc
SWBI · Industrials · Aerospace & Defense · Mkt cap $637M · P/E 34.8
14.18
-0.28%
+41.07%
FE
Factorial Energy Inc.
FAC · Industrials · Electrical Equipment & Parts · Mkt cap $637M · P/E —
4.76
-4.80%
-50.45%
TI
Terra Innovatum Global N.V. Ordinary shares
NKLR · Utilities · Utilities - Regulated Electric · Mkt cap $635M · P/E 1.2
2.59
-5.99%
-83.99%
Showing 3,001–3,025 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+17.6% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 15 Oct, 05:56 IST