NIFTY 50 22,622.70 -0.44%SENSEX 72,781.89 +1.19%NIFTY BANK 55,316.00 -0.30%INDIA VIX 14.63 +3.58%NIFTY 100 23,688.45 -0.34%NIFTY MIDCAP 50 16,997.35 +0.14%NIFTY SMALLCAP 100 19,384.80 -0.32%IT 30,171.00 +1.14%Automobiles 25,156.75 -0.93%Metals 12,006.75 -0.67%Energy 36,503.50 +1.47%Realty 822.80 -0.86%Pharma 25,736.95 -1.30%FMCG 45,271.70 +1.21%PSU banks 8,167.55 +0.26%
NIFTY 50 22,622.70 -0.44%SENSEX 72,781.89 +1.19%NIFTY BANK 55,316.00 -0.30%INDIA VIX 14.63 +3.58%NIFTY 100 23,688.45 -0.34%NIFTY MIDCAP 50 16,997.35 +0.14%NIFTY SMALLCAP 100 19,384.80 -0.32%IT 30,171.00 +1.14%Automobiles 25,156.75 -0.93%Metals 12,006.75 -0.67%Energy 36,503.50 +1.47%Realty 822.80 -0.86%Pharma 25,736.95 -1.30%FMCG 45,271.70 +1.21%PSU banks 8,167.55 +0.26%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,718.94-1.11%
NASDAQ26,692.87-1.88%
DOW JONES51,621.48-0.09%
USD/INR95.140.00%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.34T · P/E 28.0
221.30
-3.16%
+27.08%
AI
Apple Inc.
AAPL · Technology · Mkt cap $5.01T · P/E 39.3
342.96
+0.50%
+36.87%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.25T · P/E 17.4
347.64
-1.74%
+40.93%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.96T · P/E 29.7
533.69
-1.80%
+5.85%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.74T · P/E 20.4
254.08
-1.74%
+19.95%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.88T · P/E 27.8
737.54
-3.27%
+6.26%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.45T · P/E 340.0
367.16
-2.15%
-13.77%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
NI
NETGEAR Inc
NTGR · Technology · Communication Equipment · Mkt cap $635M · P/E —
22.18
-4.68%
-33.21%
AC
Arko Corp
ARKO · Consumer Cyclical · Specialty Retail · Mkt cap $635M · P/E 70.8
4.04
-1.46%
+2.76%
NC
Nuveen Churchill Direct Lending Corp.
NCDL · Financial Services · Asset Management · Mkt cap $633M · P/E 10.5
10.58
-1.76%
-22.46%
MG
MiMedx Group Inc
MDXG · Healthcare · Biotechnology · Mkt cap $633M · P/E 108.5
4.70
+0.21%
-30.10%
EV
Energy Vault Holdings Inc
NRGV · Utilities · Utilities - Renewable · Mkt cap $633M · P/E —
2.90
-6.75%
-29.32%
GC
Gladstone Commercial Corporation
GOOD · Real Estate · REIT - Diversified · Mkt cap $632M · P/E 51.8
12.65
-1.48%
+10.59%
FT
Faeth Therapeutics, Inc.
FTH · Healthcare · Biotechnology · Mkt cap $629M · P/E —
20.00
-7.02%
+57.29%
KE
Kimball Electronics
KE · Industrials · Electrical Equipment & Parts · Mkt cap $628M · P/E 24.9
27.23
-3.81%
-2.38%
TL
Tekla Life Sciences Investors
HQL · Financial Services · Asset Management · Mkt cap $627M · P/E 3.1
17.14
-0.70%
+4.92%
RM
Re Max Holding
RMAX · Real Estate · Real Estate Services · Mkt cap $627M · P/E —
—
—
—
CB
Crescent Biopharma, Inc.
CBIO · Healthcare · Biotechnology · Mkt cap $626M · P/E —
12.58
-2.56%
+14.35%
II
Insteel Industries Inc
IIIN · Industrials · Metal Fabrication · Mkt cap $625M · P/E 17.3
29.75
-2.01%
-19.13%
BD
Betterware de México, S.A.P.I. de C.V.
BWMX · Consumer Cyclical · Specialty Retail · Mkt cap $623M · P/E 6.5
16.46
+0.73%
+25.69%
TI
Tilray Inc
TLRY · Healthcare · Drug Manufacturers - Specialty & Generic · Mkt cap $622M · P/E —
3.14
-3.98%
-80.54%
TR
TPG RE Finance Trust Inc
TRTX · Real Estate · REIT - Mortgage · Mkt cap $622M · P/E 14.6
5.64
-2.25%
-33.75%
BL
Brainsway Ltd
BWAY · Healthcare · Medical Devices · Mkt cap $622M · P/E 70.5
11.51
-3.44%
+49.00%
SS
Sprout Social Inc
SPT · Technology · Software - Application · Mkt cap $621M · P/E —
11.04
-1.43%
-0.09%
NB
Northfield Bancorp Inc
NFBK · Financial Services · Banks - Regional · Mkt cap $621M · P/E 114.3
—
—
—
MI
Miller Industries Inc
MLR · Consumer Cyclical · Auto Parts · Mkt cap $619M · P/E 44.0
51.87
-2.59%
+28.13%
AH
Atlanticus Holdings Corp Preferred
ATLCP · Financial Services · Credit Services · Mkt cap $619M · P/E 3.2
22.10
-3.63%
-4.18%
OI
OneSpan Inc
OSPN · Technology · Software - Infrastructure · Mkt cap $618M · P/E 9.5
17.59
-3.35%
+17.80%
CL
Chatham Lodging Trust REIT
CLDT · Real Estate · REIT - Hotel & Motel · Mkt cap $618M · P/E 157.4
13.83
-0.65%
+117.84%
NP
Nuvectis Pharma Inc
NVCT · Healthcare · Biotechnology · Mkt cap $617M · P/E —
18.00
-0.83%
+198.03%
LI
Loandepot Inc
LDI · Financial Services · Mortgage Finance · Mkt cap $617M · P/E —
0.50
-10.70%
-82.27%
ME
Mayville Engineering Co Inc
MEC · Industrials · Metal Fabrication · Mkt cap $617M · P/E —
14.36
-2.71%
+10.64%
Showing 3,026–3,050 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+17.6% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 15 Oct, 06:48 IST