NIFTY 50 22,622.70 -0.44%SENSEX 72,781.89 +1.19%NIFTY BANK 55,316.00 -0.30%INDIA VIX 14.63 +3.58%NIFTY 100 23,688.45 -0.34%NIFTY MIDCAP 50 16,997.35 +0.14%NIFTY SMALLCAP 100 19,384.80 -0.32%IT 30,171.00 +1.14%Automobiles 25,156.75 -0.93%Metals 12,006.75 -0.67%Energy 36,503.50 +1.47%Realty 822.80 -0.86%Pharma 25,736.95 -1.30%FMCG 45,271.70 +1.21%PSU banks 8,167.55 +0.26%
NIFTY 50 22,622.70 -0.44%SENSEX 72,781.89 +1.19%NIFTY BANK 55,316.00 -0.30%INDIA VIX 14.63 +3.58%NIFTY 100 23,688.45 -0.34%NIFTY MIDCAP 50 16,997.35 +0.14%NIFTY SMALLCAP 100 19,384.80 -0.32%IT 30,171.00 +1.14%Automobiles 25,156.75 -0.93%Metals 12,006.75 -0.67%Energy 36,503.50 +1.47%Realty 822.80 -0.86%Pharma 25,736.95 -1.30%FMCG 45,271.70 +1.21%PSU banks 8,167.55 +0.26%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,718.94-1.11%
NASDAQ26,692.87-1.88%
DOW JONES51,621.48-0.09%
USD/INR95.140.00%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.34T · P/E 28.0
221.30
-3.16%
+21.72%
AI
Apple Inc.
AAPL · Technology · Mkt cap $5.01T · P/E 39.3
342.96
+0.50%
+37.55%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.25T · P/E 17.4
347.64
-1.74%
+38.49%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.96T · P/E 29.7
533.69
-1.80%
+4.32%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.74T · P/E 20.4
254.08
-1.74%
+18.47%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.88T · P/E 27.8
737.54
-3.27%
+3.58%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.45T · P/E 340.0
367.16
-2.15%
-14.37%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
AI
ADTRAN Inc
ADTN · Technology · Communication Equipment · Mkt cap $616M · P/E —
6.64
-4.60%
-28.22%
LT
Lotus Technology Inc.
LOT · Consumer Cyclical · Auto Manufacturers · Mkt cap $615M · P/E —
0.59
-9.50%
-69.25%
CB
Capital Bancorp
CBNK · Financial Services · Banks - Regional · Mkt cap $615M · P/E 11.1
38.60
-0.31%
+30.80%
GD
Grid Dynamics Holdings Inc
GDYN · Technology · Information Technology Services · Mkt cap $615M · P/E 252.7
7.67
-1.41%
+0.13%
VE
VersaBank
VBNK · Financial Services · Banks - Regional · Mkt cap $615M · P/E 28.5
21.88
-3.40%
+75.46%
3S
3D Systems Corporation
DDD · Technology · Computer Hardware · Mkt cap $613M · P/E —
2.93
-8.15%
-10.12%
KL
KinderCare Learning Companies, Inc.
KLC · Consumer Defensive · Education & Training Services · Mkt cap $612M · P/E —
1.81
-1.63%
-68.79%
GL
GeoPark Ltd
GPRK · Energy · Oil & Gas E&P · Mkt cap $612M · P/E 6.6
11.59
-2.11%
+86.63%
AP
ARS Pharmaceuticals, Inc
SPRY · Healthcare · Biotechnology · Mkt cap $612M · P/E —
3.93
-2.96%
-61.13%
VI
Verastem Inc
VSTM · Healthcare · Biotechnology · Mkt cap $610M · P/E —
7.71
+3.49%
-18.93%
RA
Rayonier Advanced Materials
RYAM · Basic Materials · Chemicals · Mkt cap $610M · P/E —
7.05
-3.69%
-4.86%
NC
NVE Corporation
NVEC · Technology · Semiconductors · Mkt cap $609M · P/E 33.9
104.17
-5.93%
+38.21%
BM
Blue Moon Metals Inc
BMM · Basic Materials · Other Industrial Metals & Mining · Mkt cap $608M · P/E —
4.33
-7.68%
-4.20%
NI
Nexxen International Ltd
NEXN · Communication Services · Advertising Agencies · Mkt cap $607M · P/E 36.3
8.82
-2.65%
+2.44%
ND
Nuveen Dynamic Municipal Opportunities Fund
NDMO · Financial Services · Asset Management · Mkt cap $606M · P/E 16.4
8.87
-0.67%
-15.84%
TT
Tectonic Therapeutic, Inc.
TECX · Healthcare · Biotechnology · Mkt cap $606M · P/E —
20.96
-1.64%
+20.88%
CT
Citi Trends Inc
CTRN · Consumer Cyclical · Apparel Retail · Mkt cap $605M · P/E 50.8
48.58
-2.04%
+34.57%
CC
Crawford & Company
CRD.B · Financial Services · Insurance Brokers · Mkt cap $604M · P/E 26.4
11.94
-1.49%
+20.36%
GT
Gray Television Inc
GTN.A · Communication Services · Broadcasting · Mkt cap $604M · P/E —
5.25
-2.05%
-46.70%
OI
Ooma Inc
OOMA · Technology · Software - Application · Mkt cap $604M · P/E 66.6
19.89
-1.44%
+79.35%
BB
Bridgewater Bancshares Inc
BWB · Financial Services · Banks - Regional · Mkt cap $603M · P/E 11.8
20.16
-1.03%
+21.92%
EA
Ethan Allen Interiors Inc
ETD · Consumer Cyclical · Furnishings, Fixtures & Appliances · Mkt cap $603M · P/E 15.2
20.06
-1.81%
-26.65%
NH
Noah Holdings Ltd
NOAH · Financial Services · Asset Management · Mkt cap $603M · P/E 7.8
7.36
-1.60%
-35.15%
WM
WhiteHawk Minerals Corp.
WHK · Energy · Oil & Gas Midstream · Mkt cap $600M · P/E —
25.92
-1.63%
-0.31%
SF
Southern First Bancshares Inc
SFST · Financial Services · Banks - Regional · Mkt cap $600M · P/E 13.6
59.22
-1.45%
+43.74%
Showing 3,051–3,075 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+15.7% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 15 Oct, 07:47 IST