NIFTY 50 22,622.70 -0.44%SENSEX 72,781.89 +1.19%NIFTY BANK 55,316.00 -0.30%INDIA VIX 14.63 +3.58%NIFTY 100 23,688.45 -0.34%NIFTY MIDCAP 50 16,997.35 +0.14%NIFTY SMALLCAP 100 19,384.80 -0.32%IT 30,171.00 +1.14%Automobiles 25,156.75 -0.93%Metals 12,006.75 -0.67%Energy 36,503.50 +1.47%Realty 822.80 -0.86%Pharma 25,736.95 -1.30%FMCG 45,271.70 +1.21%PSU banks 8,167.55 +0.26%
NIFTY 50 22,622.70 -0.44%SENSEX 72,781.89 +1.19%NIFTY BANK 55,316.00 -0.30%INDIA VIX 14.63 +3.58%NIFTY 100 23,688.45 -0.34%NIFTY MIDCAP 50 16,997.35 +0.14%NIFTY SMALLCAP 100 19,384.80 -0.32%IT 30,171.00 +1.14%Automobiles 25,156.75 -0.93%Metals 12,006.75 -0.67%Energy 36,503.50 +1.47%Realty 822.80 -0.86%Pharma 25,736.95 -1.30%FMCG 45,271.70 +1.21%PSU banks 8,167.55 +0.26%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,718.94-1.11%
NASDAQ26,692.87-1.88%
DOW JONES51,621.48-0.09%
USD/INR95.140.00%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.34T · P/E 28.0
221.30
-3.16%
+21.72%
AI
Apple Inc.
AAPL · Technology · Mkt cap $5.01T · P/E 39.2
342.96
+0.50%
+37.55%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.25T · P/E 17.4
347.64
-1.74%
+38.49%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.96T · P/E 29.7
533.69
-1.80%
+4.32%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.74T · P/E 20.4
254.08
-1.74%
+18.47%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.88T · P/E 27.8
737.54
-3.27%
+3.58%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.45T · P/E 340.0
367.16
-2.15%
-14.37%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
UB
Unity Bancorp Inc
UNTY · Financial Services · Banks - Regional · Mkt cap $599M · P/E 10.4
54.53
-1.55%
+14.13%
KF
Kearny Financial Corp
KRNY · Financial Services · Banks - Regional · Mkt cap $599M · P/E 16.7
8.94
-1.32%
+37.54%
EV
EQV Ventures Acquisition Corp. II
EVAC · Financial Services · Shell Companies · Mkt cap $599M · P/E 31.1
10.32
+0.10%
+3.10%
AI
Altimmune Inc
ALT · Healthcare · Biotechnology · Mkt cap $599M · P/E —
2.31
-4.94%
-40.62%
IV
Invesco Value Municipal Income Closed Fund
IIM · Financial Services · Asset Management · Mkt cap $598M · P/E 31.7
10.59
-1.51%
-16.28%
BC
Bain Capital GSS Investment Corp.
BCSS · Financial Services · Shell Companies · Mkt cap $596M · P/E —
10.23
-0.10%
+1.44%
CC
Churchill Capital Corp XII Class A Ordinary Shares
CXII · Financial Services · Shell Companies · Mkt cap $596M · P/E —
10.41
-0.48%
+3.17%
FB
First Business Financial Services
FBIZ · Financial Services · Banks - Regional · Mkt cap $595M · P/E 10.8
69.30
-0.94%
+45.34%
OC
Orthopediatrics Corp
KIDS · Healthcare · Medical Devices · Mkt cap $595M · P/E —
22.25
+1.46%
+24.65%
RT
Redwood Trust Inc
RWT · Real Estate · REIT - Mortgage · Mkt cap $594M · P/E —
2.95
-3.28%
-46.27%
VE
Vaalco Energy Inc
EGY · Energy · Oil & Gas E&P · Mkt cap $594M · P/E —
6.06
-3.19%
+62.47%
CE
Cantor Equity Partners IV, Inc. Class A Ordinary Shares
CEPF · Financial Services · Shell Companies · Mkt cap $594M · P/E 57.7
10.27
-0.15%
-2.65%
UH
Universal Health Realty Income Trust
UHT · Real Estate · REIT - Healthcare Facilities · Mkt cap $594M · P/E 30.7
37.68
-0.34%
+4.84%
KS
Kura Sushi USA Inc
KRUS · Consumer Cyclical · Restaurants · Mkt cap $593M · P/E —
38.19
-2.48%
-39.51%
SR
Sturm Ruger & Company Inc
RGR · Industrials · Aerospace & Defense · Mkt cap $593M · P/E 50.1
43.00
-0.37%
-6.40%
PI
PowerFleet, Inc.
AIOT · Technology · Software - Infrastructure · Mkt cap $592M · P/E —
2.52
-6.32%
-54.59%
ME
Methode Electronics Inc
MEI · Technology · Electronic Components · Mkt cap $592M · P/E —
14.25
-5.75%
+93.88%
NB
Northpointe Bancshares, Inc.
NPB · Financial Services · Banks - Regional · Mkt cap $592M · P/E 7.4
15.54
-1.77%
-10.74%
BT
BTQ Technologies Corp. Common Stock
BTQ · Technology · Software - Infrastructure · Mkt cap $590M · P/E —
2.30
-5.54%
-79.39%
MH
MCBC Holdings Inc
MCFT · Consumer Cyclical · Recreational Vehicles · Mkt cap $590M · P/E 36.4
19.11
-2.45%
-8.13%
CB
Civista Bancshares Inc
CIVB · Financial Services · Banks - Regional · Mkt cap $589M · P/E 10.6
26.46
-0.82%
+32.30%
GC
Greene County Bancorp Inc
GCBC · Financial Services · Banks - Regional · Mkt cap $589M · P/E 14.3
34.16
-0.70%
+56.12%
DI
Doubledown Interactive Co Ltd
DDI · Communication Services · Electronic Gaming & Multimedia · Mkt cap $588M · P/E 5.2
13.65
0.00%
+54.94%
BH
BitGo Holdings, Inc.
BTGO · Financial Services · Capital Markets · Mkt cap $587M · P/E —
6.27
-10.43%
-65.17%
NB
Northrim BanCorp Inc
NRIM · Financial Services · Banks - Regional · Mkt cap $587M · P/E 8.7
24.11
-0.94%
+22.08%
Showing 3,076–3,100 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+15.7% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 15 Oct, 08:34 IST