NIFTY 50 22,741.30 +0.52%SENSEX 72,965.80 +0.25%NIFTY BANK 55,463.40 +0.27%INDIA VIX 14.75 +0.84%NIFTY 100 23,758.00 +0.29%NIFTY MIDCAP 50 16,963.55 -0.20%NIFTY SMALLCAP 100 19,227.05 -0.81%IT 30,660.75 +1.62%Automobiles 25,213.00 +0.22%Metals 11,914.00 -0.77%Energy 36,131.25 -1.02%Realty 824.80 +0.24%Pharma 25,702.35 -0.13%FMCG 45,483.85 +0.47%PSU banks 8,064.45 -1.26%
NIFTY 50 22,741.30 +0.52%SENSEX 72,965.80 +0.25%NIFTY BANK 55,463.40 +0.27%INDIA VIX 14.75 +0.84%NIFTY 100 23,758.00 +0.29%NIFTY MIDCAP 50 16,963.55 -0.20%NIFTY SMALLCAP 100 19,227.05 -0.81%IT 30,660.75 +1.62%Automobiles 25,213.00 +0.22%Metals 11,914.00 -0.77%Energy 36,131.25 -1.02%Realty 824.80 +0.24%Pharma 25,702.35 -0.13%FMCG 45,483.85 +0.47%PSU banks 8,064.45 -1.26%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,718.94-1.11%
NASDAQ26,692.87-1.88%
DOW JONES51,621.48-0.09%
USD/INR94.97-0.18%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.34T · P/E 28.9
221.30
-3.16%
+21.72%
AI
Apple Inc.
AAPL · Technology · Mkt cap $5.01T · P/E 39.2
342.96
+0.50%
+37.55%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.25T · P/E 17.8
347.64
-1.74%
+38.49%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.96T · P/E 29.7
533.69
-1.80%
+4.32%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.74T · P/E 20.8
254.08
-1.74%
+18.47%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.88T · P/E 28.7
737.54
-3.27%
+3.58%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.45T · P/E 346.4
367.16
-2.15%
-14.37%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
IL
Industrial Logistics Properties Trust
ILPT · Real Estate · REIT - Industrial · Mkt cap $586M · P/E —
6.86
-1.44%
+24.73%
HC
Honest Company Inc
HNST · Consumer Defensive · Household & Personal Products · Mkt cap $586M · P/E —
5.07
-2.31%
+37.03%
SL
Standard Lithium Ltd
SLI · Basic Materials · Other Industrial Metals & Mining · Mkt cap $584M · P/E —
1.40
-2.10%
-74.03%
CI
CorMedix Inc
CRMD · Healthcare · Biotechnology · Mkt cap $584M · P/E 3.5
7.39
0.00%
-26.69%
CM
Columbus McKinnon Corporation
CMCO · Industrials · Farm & Heavy Construction Machinery · Mkt cap $584M · P/E —
15.13
-5.50%
-2.89%
II
iHeartMedia Inc Class A
IHRT · Communication Services · Broadcasting · Mkt cap $583M · P/E —
1.73
-6.99%
-35.93%
LH
Limbach Holdings Inc
LMB · Industrials · Building Products & Equipment · Mkt cap $581M · P/E 19.4
47.88
-6.61%
-49.10%
ON
Onterris
ONT · Industrials · Waste Management · Mkt cap $580M · P/E —
13.55
+2.03%
-53.10%
XI
XMax Inc.
XMAX · Consumer Cyclical · Furnishings, Fixtures & Appliances · Mkt cap $578M · P/E —
8.42
-1.75%
+54.78%
FR
FrontView REIT, Inc.
FVR · Real Estate · REIT - Diversified · Mkt cap $578M · P/E 661.0
16.74
-0.42%
+15.45%
KK
Krispy Kreme Inc
DNUT · Consumer Defensive · Grocery Stores · Mkt cap $577M · P/E —
3.05
-0.65%
-8.68%
YI
Yext Inc
YEXT · Technology · Software - Infrastructure · Mkt cap $574M · P/E 71.6
6.97
-0.43%
-16.92%
ML
Mesa Laboratories Inc
MLAB · Technology · Scientific & Technical Instruments · Mkt cap $574M · P/E 84.8
126.16
-1.10%
+70.14%
AE
American Exceptionalism Acquisition Corp. A
AEXA · Financial Services · Shell Companies · Mkt cap $573M · P/E —
10.80
-0.92%
-5.51%
SC
SEALSQ Corp
LAES · Technology · Semiconductors · Mkt cap $573M · P/E —
1.84
-4.66%
-71.07%
AC
Aduro Clean Technologies Inc. Common Stock
ADUR · Industrials · Pollution & Treatment Controls · Mkt cap $571M · P/E —
9.99
-3.76%
-33.27%
BH
BlackRock Health Sciences Trust
BME · Financial Services · Asset Management · Mkt cap $570M · P/E 7.5
44.31
+1.10%
+18.19%
CS
Carriage Services Inc
CSV · Consumer Cyclical · Personal Services · Mkt cap $569M · P/E 12.9
35.24
+1.82%
-21.78%
MB
Malibu Boats Inc
MBUU · Consumer Cyclical · Recreational Vehicles · Mkt cap $567M · P/E —
21.49
-2.10%
-29.05%
CR
Chiron Real Estate Inc.
XRN · Real Estate · REIT - Healthcare Facilities · Mkt cap $567M · P/E 9.7
31.29
-4.22%
-3.87%
ZB
Zura Bio Limited Class A Ordinary Shares
ZURA · Healthcare · Biotechnology · Mkt cap $566M · P/E —
4.41
+4.26%
+18.87%
MI
MSC Income Fund, Inc.
MSIF · Financial Services · Asset Management · Mkt cap $566M · P/E 5.8
11.59
-2.03%
-11.26%
DI
Docebo Inc
DCBO · Technology · Software - Application · Mkt cap $566M · P/E 19.4
27.15
-0.88%
+5.36%
CT
Contineum Therapeutics, Inc. Class A Common Stock
CTNM · Healthcare · Biotechnology · Mkt cap $566M · P/E —
8.14
-3.33%
-34.67%
HB
Home Bancorp Inc
HBCP · Financial Services · Banks - Regional · Mkt cap $566M · P/E 12.0
65.29
-0.70%
+27.37%
Showing 3,101–3,125 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+15.7% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 15 Oct, 09:26 IST