NIFTY 50 22,862.10 +1.06%SENSEX 73,404.13 +0.85%NIFTY BANK 55,603.65 +0.52%INDIA VIX 14.74 +0.77%NIFTY 100 23,872.60 +0.78%NIFTY MIDCAP 50 17,033.05 +0.21%NIFTY SMALLCAP 100 19,226.15 -0.82%IT 30,933.10 +2.53%Automobiles 25,362.10 +0.82%Metals 11,965.65 -0.34%Energy 36,160.10 -0.94%Realty 827.55 +0.58%Pharma 25,858.40 +0.47%FMCG 45,517.70 +0.54%PSU banks 8,003.35 -2.01%
NIFTY 50 22,862.10 +1.06%SENSEX 73,404.13 +0.85%NIFTY BANK 55,603.65 +0.52%INDIA VIX 14.74 +0.77%NIFTY 100 23,872.60 +0.78%NIFTY MIDCAP 50 17,033.05 +0.21%NIFTY SMALLCAP 100 19,226.15 -0.82%IT 30,933.10 +2.53%Automobiles 25,362.10 +0.82%Metals 11,965.65 -0.34%Energy 36,160.10 -0.94%Realty 827.55 +0.58%Pharma 25,858.40 +0.47%FMCG 45,517.70 +0.54%PSU banks 8,003.35 -2.01%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,718.94-1.11%
NASDAQ26,692.87-1.88%
DOW JONES51,621.48-0.09%
USD/INR94.97-0.18%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.34T · P/E 28.9
221.30
-3.16%
+21.72%
AI
Apple Inc.
AAPL · Technology · Mkt cap $5.01T · P/E 39.2
342.96
+0.50%
+37.55%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.25T · P/E 17.8
347.64
-1.74%
+38.49%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.96T · P/E 29.7
533.69
-1.80%
+4.32%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.74T · P/E 20.8
254.08
-1.74%
+18.47%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.88T · P/E 28.7
737.54
-3.27%
+3.58%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.45T · P/E 346.4
367.16
-2.15%
-14.37%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
AI
Arvinas Inc
ARVN · Healthcare · Biotechnology · Mkt cap $565M · P/E 33.7
6.82
-0.29%
-27.91%
ST
Silence Therapeutics PLC
SLN · Healthcare · Biotechnology · Mkt cap $564M · P/E —
8.98
+1.24%
+40.75%
IT
Invesco Trust For Inv Grade Munis
VGM · Financial Services · Asset Management · Mkt cap $564M · P/E 33.5
8.85
-0.96%
-12.29%
4M
4D Molecular Therapeutics Inc
FDMT · Healthcare · Biotechnology · Mkt cap $562M · P/E —
12.20
-1.29%
+20.91%
EL
EagleRock Land, LLC
EROK · Energy · Oil & Gas Equipment & Services · Mkt cap $562M · P/E 120.9
19.00
-7.18%
-13.00%
EI
Ennis Inc
EBF · Industrials · Business Equipment & Supplies · Mkt cap $562M · P/E 13.4
22.36
+0.40%
+28.36%
AT
Autolus Therapeutics Ltd
AUTL · Healthcare · Biotechnology · Mkt cap $562M · P/E —
1.69
+4.32%
+0.60%
IT
International Tower Hill Mines Ltd
THM · Basic Materials · Gold · Mkt cap $561M · P/E —
2.00
-11.11%
-25.09%
SF
Stitch Fix
SFIX · Consumer Cyclical · Apparel Retail · Mkt cap $560M · P/E —
2.39
-2.45%
-41.56%
SB
Sagimet Biosciences Inc. Series A Common Stock
SGMT · Healthcare · Biotechnology · Mkt cap $559M · P/E —
7.55
-5.45%
-0.07%
PM
Prime Medicine, Inc. Common Stock
PRME · Healthcare · Biotechnology · Mkt cap $559M · P/E —
3.13
-5.72%
-46.03%
HI
HUYA Inc
HUYA · Communication Services · Entertainment · Mkt cap $558M · P/E —
2.28
-1.72%
-21.65%
CS
Cooper Stnd
CPS · Consumer Cyclical · Auto Parts · Mkt cap $558M · P/E —
20.68
-3.23%
-36.41%
AI
ASP Isotopes Inc. Common Stock
ASPI · Basic Materials · Chemicals · Mkt cap $558M · P/E —
2.07
-9.21%
-83.60%
IS
Idaho Strategic Resources Inc
IDR · Basic Materials · Gold · Mkt cap $557M · P/E 24.8
20.58
-5.20%
-56.16%
DB
D. Boral Acquisition I Corp. Class A Ordinary Shares
DBCA · Financial Services · Shell Companies · Mkt cap $556M · P/E —
10.05
+0.10%
+2.03%
BR
Brandywine Realty Trust
BDN · Real Estate · REIT - Office · Mkt cap $556M · P/E —
2.53
-5.24%
-32.17%
CC
Claritev Corporation
CTEV · Healthcare · Health Information Services · Mkt cap $556M · P/E —
23.94
+0.93%
-57.30%
SG
Spire Global Inc
SPIR · Industrials · Specialty Business Services · Mkt cap $555M · P/E 9.0
9.25
-3.04%
-22.72%
OI
Oxford Industries Inc
OXM · Consumer Cyclical · Apparel Manufacturing · Mkt cap $552M · P/E —
26.04
+1.24%
-31.78%
MT
MapLight Therapeutics, Inc. Common Stock
MPLT · Healthcare · Biotechnology · Mkt cap $552M · P/E —
7.81
-0.83%
-57.42%
GT
Gray Television Inc
GTN · Communication Services · Broadcasting · Mkt cap $552M · P/E —
4.33
-3.78%
-6.28%
AB
Artiva Biotherapeutics, Inc. Common Stock
ARTV · Healthcare · Biotechnology · Mkt cap $551M · P/E —
5.91
-6.04%
+113.36%
IT
Investors Title Company
ITIC · Financial Services · Insurance - Specialty · Mkt cap $547M · P/E 13.6
284.20
-2.46%
+8.84%
CB
Cytek Biosciences Inc
CTKB · Healthcare · Medical Devices · Mkt cap $546M · P/E —
5.40
+0.84%
+32.88%
Showing 3,126–3,150 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+15.7% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 15 Oct, 10:05 IST