NIFTY 50 22,944.00 +1.42%SENSEX 73,784.45 +1.38%NIFTY BANK 55,871.90 +1.00%INDIA VIX 14.60 -0.15%NIFTY 100 23,958.25 +1.14%NIFTY MIDCAP 50 17,067.75 +0.41%NIFTY SMALLCAP 100 19,243.60 -0.73%IT 30,867.90 +2.31%Automobiles 25,603.35 +1.78%Metals 12,003.30 -0.03%Energy 36,314.65 -0.52%Realty 833.75 +1.33%Pharma 25,912.15 +0.68%FMCG 45,503.85 +0.51%PSU banks 8,085.35 -1.01%
NIFTY 50 22,944.00 +1.42%SENSEX 73,784.45 +1.38%NIFTY BANK 55,871.90 +1.00%INDIA VIX 14.60 -0.15%NIFTY 100 23,958.25 +1.14%NIFTY MIDCAP 50 17,067.75 +0.41%NIFTY SMALLCAP 100 19,243.60 -0.73%IT 30,867.90 +2.31%Automobiles 25,603.35 +1.78%Metals 12,003.30 -0.03%Energy 36,314.65 -0.52%Realty 833.75 +1.33%Pharma 25,912.15 +0.68%FMCG 45,503.85 +0.51%PSU banks 8,085.35 -1.01%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,718.94-1.11%
NASDAQ26,692.87-1.88%
DOW JONES51,621.48-0.09%
USD/INR94.96-0.19%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.34T · P/E 28.9
221.30
-3.16%
+21.72%
AI
Apple Inc.
AAPL · Technology · Mkt cap $5.01T · P/E 39.2
342.96
+0.50%
+37.55%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.25T · P/E 17.8
347.64
-1.74%
+38.49%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.96T · P/E 29.7
533.69
-1.80%
+4.32%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.74T · P/E 20.8
254.08
-1.74%
+18.47%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.88T · P/E 28.7
737.54
-3.27%
+3.58%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.45T · P/E 346.4
367.16
-2.15%
-14.37%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
WC
Western Copper and Gold Corp
WRN · Basic Materials · Other Industrial Metals & Mining · Mkt cap $544M · P/E 241.0
1.81
-6.22%
-26.72%
DF
Deep Fission, Inc. Common Stock
FISN · Industrials · Specialty Industrial Machinery · Mkt cap $542M · P/E —
3.85
-3.99%
-73.56%
VS
Valneva SE ADR
VALN · Healthcare · Biotechnology · Mkt cap $541M · P/E —
5.66
+1.80%
-44.67%
IM
Invesco Municipal Trust
VKQ · Financial Services · Asset Management · Mkt cap $541M · P/E 33.2
8.61
-1.23%
-11.05%
AI
AMERISAFE Inc
AMSF · Financial Services · Insurance - Specialty · Mkt cap $540M · P/E 11.7
24.64
-0.04%
-40.32%
AT
APEX+TREASURY+CORPORATION
APXT · Financial Services · Shell Companies · Mkt cap $540M · P/E —
10.14
-0.10%
+2.22%
AI
Avepoint Inc
AVPT · Financial Services · Shell Companies · Mkt cap $540M · P/E —
14.00
-3.65%
-2.51%
BR
B. Riley Financial Inc. 5.00% Senior Notes due 2026
RILYG · Other · Other · Mkt cap $539M · P/E —
24.98
+0.04%
+36.28%
BL
BioAge Labs, Inc
BIOA · Healthcare · Drug Manufacturers - Specialty & Generic · Mkt cap $538M · P/E —
5.42
-2.69%
+6.07%
GG
Galiano Gold Inc
GAU · Basic Materials · Gold · Mkt cap $538M · P/E 7.6
2.04
-5.56%
-33.11%
BR
B. Riley Financial Inc. 5.25% Senior Notes due 2028
RILYZ · Other · Other · Mkt cap $537M · P/E —
18.37
-2.08%
+57.01%
BG
BRC Group Holdings, Inc.
RILYL · Financial Services · Financial Conglomerates · Mkt cap $537M · P/E 2.3
8.62
-10.11%
+48.90%
NE
New Era Energy & Digital, Inc.
NUAI · Technology · Software - Infrastructure · Mkt cap $535M · P/E —
3.41
-20.51%
+1.79%
AD
AMTD Digital Inc.
HKD · Technology · Software - Application · Mkt cap $534M · P/E 9.4
1.67
0.00%
-2.34%
BF
Bankwell Financial Group Inc
BWFG · Financial Services · Banks - Regional · Mkt cap $533M · P/E 12.4
64.97
-1.01%
+59.71%
SP
Solid Power Inc
SLDP · Consumer Cyclical · Auto Parts · Mkt cap $532M · P/E —
2.08
-3.26%
-65.56%
EL
Euroseas Ltd
ESEA · Industrials · Marine Shipping · Mkt cap $531M · P/E 3.9
68.95
-3.58%
+24.12%
RG
Roma Green Finance Limited Ordinary Shares
ROMA · Industrials · Consulting Services · Mkt cap $530M · P/E —
8.37
-4.23%
+223.17%
UL
Universal Logistics Holdings Inc
ULH · Industrials · Trucking · Mkt cap $529M · P/E —
16.82
-3.39%
-13.88%
AB
Assembly Biosciences Inc
ASMB · Healthcare · Biotechnology · Mkt cap $529M · P/E 333.5
20.53
+0.93%
-29.40%
KS
Kelly Services A Inc
KELYA · Industrials · Staffing & Employment Services · Mkt cap $528M · P/E —
15.79
-0.57%
+28.79%
OL
One Liberty Properties Inc
OLP · Real Estate · REIT - Diversified · Mkt cap $527M · P/E 15.3
21.91
-1.48%
+6.00%
IQ
Invesco Quality Municipal Income Closed Fund
IQI · Financial Services · Asset Management · Mkt cap $527M · P/E 29.7
8.72
-1.66%
-12.97%
RT
Relmada Therapeutics Inc
RLMD · Healthcare · Biotechnology · Mkt cap $527M · P/E —
3.24
-3.57%
+61.19%
WN
Wabash National Corporation
WNC · Industrials · Farm & Heavy Construction Machinery · Mkt cap $527M · P/E —
12.98
-3.64%
+48.51%
Showing 3,151–3,175 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+15.7% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 15 Oct, 10:50 IST