NIFTY 50 22,965.25 +1.51%SENSEX 73,800.81 +1.40%NIFTY BANK 55,830.95 +0.93%INDIA VIX 14.82 +1.30%NIFTY 100 23,970.05 +1.19%NIFTY MIDCAP 50 17,040.25 +0.25%NIFTY SMALLCAP 100 19,153.10 -1.20%IT 30,790.00 +2.05%Automobiles 25,581.45 +1.69%Metals 12,002.95 -0.03%Energy 36,297.70 -0.56%Realty 831.30 +1.03%Pharma 25,872.85 +0.53%FMCG 45,301.15 +0.07%PSU banks 8,078.65 -1.09%
NIFTY 50 22,965.25 +1.51%SENSEX 73,800.81 +1.40%NIFTY BANK 55,830.95 +0.93%INDIA VIX 14.82 +1.30%NIFTY 100 23,970.05 +1.19%NIFTY MIDCAP 50 17,040.25 +0.25%NIFTY SMALLCAP 100 19,153.10 -1.20%IT 30,790.00 +2.05%Automobiles 25,581.45 +1.69%Metals 12,002.95 -0.03%Energy 36,297.70 -0.56%Realty 831.30 +1.03%Pharma 25,872.85 +0.53%FMCG 45,301.15 +0.07%PSU banks 8,078.65 -1.09%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,718.94-1.11%
NASDAQ26,692.87-1.88%
DOW JONES51,621.48-0.09%
USD/INR95.05-0.09%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.34T · P/E 28.9
221.30
-3.16%
+21.72%
AI
Apple Inc.
AAPL · Technology · Mkt cap $5.01T · P/E 39.2
342.96
+0.50%
+37.55%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.25T · P/E 17.8
347.64
-1.74%
+38.49%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.96T · P/E 29.7
533.69
-1.80%
+4.32%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.74T · P/E 20.8
254.08
-1.74%
+18.47%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.88T · P/E 28.7
737.54
-3.27%
+3.58%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.45T · P/E 346.4
367.16
-2.15%
-14.37%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
FG
Fulgent Genetics Inc
FLGT · Healthcare · Diagnostics & Research · Mkt cap $527M · P/E —
21.01
-0.24%
-7.85%
VF
Vital Farms Inc
VITL · Consumer Defensive · Farm Products · Mkt cap $525M · P/E —
8.91
-4.60%
-77.93%
SB
Sierra Bancorp
BSRR · Financial Services · Banks - Regional · Mkt cap $525M · P/E 11.9
38.86
-1.77%
+36.59%
QG
Quad Graphics Inc
QUAD · Industrials · Specialty Business Services · Mkt cap $525M · P/E 15.4
9.29
-2.62%
+60.73%
DS
Delcath Systems Inc
DCTH · Healthcare · Medical Devices · Mkt cap $524M · P/E 1511.0
14.72
-3.92%
+19.09%
HF
Haverty Furniture Companies Inc
HVT.A · Consumer Cyclical · Home Improvement Retail · Mkt cap $523M · P/E 23.6
28.61
+9.49%
+41.07%
VI
Varex Imaging Corp
VREX · Healthcare · Medical Devices · Mkt cap $523M · P/E —
18.39
-0.43%
+57.18%
IC
Invesco California Value Muni Inc Tr
VCV · Financial Services · Asset Management · Mkt cap $522M · P/E 40.9
8.83
-1.07%
-17.94%
IR
Integra Resources Corp
ITRG · Basic Materials · Other Precious Metals & Mining · Mkt cap $521M · P/E 64.3
2.31
-6.85%
-29.14%
CL
Core Laboratories NV
CLB · Energy · Oil & Gas Equipment & Services · Mkt cap $521M · P/E 21.8
9.77
-3.84%
-14.37%
GB
Ginkgo Bioworks Holdings
DNA · Healthcare · Biotechnology · Mkt cap $521M · P/E —
11.53
-1.96%
-23.74%
CG
Climb Global Solutions
CLMB · Technology · Electronics & Computer Distribution · Mkt cap $519M · P/E 25.1
33.02
-2.16%
-5.79%
AA
Aspen Aerogels Inc
ASPN · Basic Materials · Specialty Chemicals · Mkt cap $518M · P/E —
5.16
-5.67%
-37.91%
WT
W&T Offshore Inc
WTI · Energy · Oil & Gas E&P · Mkt cap $518M · P/E —
3.65
-4.70%
+62.22%
OC
Orange County Bancorp Inc
OBT · Financial Services · Banks - Regional · Mkt cap $518M · P/E 10.8
36.34
-1.73%
+53.66%
BS
Braskem SA Class A
BAK · Basic Materials · Chemicals · Mkt cap $517M · P/E —
1.84
-1.60%
-23.01%
GS
Gemini Space Station, Inc. Class A Common Stock
GEMI · Financial Services · Capital Markets · Mkt cap $517M · P/E —
3.87
-5.61%
-82.69%
TT
Tat Techno
TATT · Industrials · Aerospace & Defense · Mkt cap $515M · P/E 24.8
31.78
-0.13%
-24.69%
TY
The York Water Company
YORW · Utilities · Utilities - Regulated Water · Mkt cap $514M · P/E 19.7
31.07
-0.38%
-0.22%
GC
General Catalyst Global Resilience Merger Corp. Class A Ordinary Shares
GCGR · Financial Services · Shell Companies · Mkt cap $513M · P/E —
10.08
-0.49%
-1.37%
EP
Eagle Point Credit Company Inc.
ECC · Financial Services · Asset Management · Mkt cap $513M · P/E —
2.85
-1.04%
-54.03%
SC
Strata Critical Medical, Inc.
SRTA · Healthcare · Medical Care Facilities · Mkt cap $512M · P/E —
4.28
-3.82%
-15.75%
MG
Mistras Group Inc
MG · Industrials · Security & Protection Services · Mkt cap $512M · P/E 23.0
20.69
-0.72%
+113.96%
EI
Evommune, Inc.
EVMN · Healthcare · Biotechnology · Mkt cap $511M · P/E —
5.77
-1.87%
-71.48%
GA
Guggenheim Active Allocation Fund
GUG · Financial Services · Asset Management · Mkt cap $511M · P/E 12.1
13.66
-2.01%
-14.25%
Showing 3,176–3,200 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+15.7% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 15 Oct, 11:40 IST