NIFTY 50 22,991.10 +1.63%SENSEX 73,998.37 +1.67%NIFTY BANK 55,945.50 +1.14%INDIA VIX 14.87 +1.68%NIFTY 100 23,984.75 +1.25%NIFTY MIDCAP 50 17,021.00 +0.14%NIFTY SMALLCAP 100 19,148.45 -1.22%IT 30,834.35 +2.20%Automobiles 25,574.75 +1.66%Metals 12,025.25 +0.15%Energy 36,280.65 -0.61%Realty 829.40 +0.80%Pharma 25,879.35 +0.55%FMCG 44,957.65 -0.69%PSU banks 8,088.00 -0.97%
NIFTY 50 22,991.10 +1.63%SENSEX 73,998.37 +1.67%NIFTY BANK 55,945.50 +1.14%INDIA VIX 14.87 +1.68%NIFTY 100 23,984.75 +1.25%NIFTY MIDCAP 50 17,021.00 +0.14%NIFTY SMALLCAP 100 19,148.45 -1.22%IT 30,834.35 +2.20%Automobiles 25,574.75 +1.66%Metals 12,025.25 +0.15%Energy 36,280.65 -0.61%Realty 829.40 +0.80%Pharma 25,879.35 +0.55%FMCG 44,957.65 -0.69%PSU banks 8,088.00 -0.97%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,718.94-1.11%
NASDAQ26,692.87-1.88%
DOW JONES51,621.48-0.09%
USD/INR95.04-0.10%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.34T · P/E 28.9
221.30
-3.16%
+21.72%
AI
Apple Inc.
AAPL · Technology · Mkt cap $5.01T · P/E 39.2
342.96
+0.50%
+37.55%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.25T · P/E 17.8
347.64
-1.74%
+38.49%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.96T · P/E 29.7
533.69
-1.80%
+4.32%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.74T · P/E 20.8
254.08
-1.74%
+18.47%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.88T · P/E 28.7
737.54
-3.27%
+3.58%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.45T · P/E 346.4
367.16
-2.15%
-14.37%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
CF
ChoiceOne Financial Services Inc
COFS · Financial Services · Banks - Regional · Mkt cap $510M · P/E 9.0
32.15
-1.05%
+22.29%
EI
Evgo Inc
EVGO · Consumer Cyclical · Specialty Retail · Mkt cap $508M · P/E —
1.09
-3.54%
-74.59%
CC
Cogent Communications Group Inc
CCOI · Communication Services · Telecom Services · Mkt cap $508M · P/E —
7.72
-9.92%
-82.79%
NA
New America Acquisition I Corp.
NWAX · Financial Services · Shell Companies · Mkt cap $506M · P/E —
10.06
0.00%
-1.47%
GC
Greenlight Capital Re Ltd
GLRE · Financial Services · Insurance - Reinsurance · Mkt cap $506M · P/E 10.5
14.91
+0.40%
+21.81%
NI
Neuropace Inc
NPCE · Healthcare · Medical Devices · Mkt cap $506M · P/E —
12.56
-0.95%
+14.39%
TE
The Elmet Group Co. Common Stock
ELMT · Industrials · Aerospace & Defense · Mkt cap $505M · P/E —
19.29
-9.52%
+7.71%
JO
Johnson Outdoors Inc
JOUT · Consumer Cyclical · Leisure · Mkt cap $505M · P/E —
42.42
-0.68%
+4.07%
FI
FTAI Infrastructure Inc.
FIP · Industrials · Conglomerates · Mkt cap $505M · P/E —
2.31
-5.33%
-57.30%
PC
Powerlaw Corp. Common Stock
PWRL · Financial Services · Asset Management · Mkt cap $504M · P/E —
11.50
-5.31%
-58.45%
TT
Tenax Therapeutics Inc
TENX · Healthcare · Biotechnology · Mkt cap $503M · P/E —
1.54
-4.06%
-77.49%
ET
Eikon Therapeutics, Inc. Common Stock
EIKN · Healthcare · Biotechnology · Mkt cap $503M · P/E —
7.01
+4.32%
-53.27%
DC
Dingdong (Cayman) Limited ADR
DDL · Consumer Defensive · Grocery Stores · Mkt cap $503M · P/E 20.9
2.18
-0.91%
+19.78%
SE
SandRidge Energy Inc
SD · Energy · Oil & Gas E&P · Mkt cap $503M · P/E 6.1
14.04
-2.23%
+23.27%
SH
Solowin Holdings
AXG · Financial Services · Capital Markets · Mkt cap $502M · P/E —
0.08
0.00%
-97.72%
EI
Evolus Inc
EOLS · Healthcare · Drug Manufacturers - Specialty & Generic · Mkt cap $501M · P/E —
7.22
-3.86%
+14.60%
KR
KKR Real Estate Finance Trust Inc
KREF · Real Estate · REIT - Mortgage · Mkt cap $499M · P/E —
5.86
-1.18%
-31.14%
IL
IBEX Ltd
IBEX · Technology · Information Technology Services · Mkt cap $499M · P/E 11.6
44.75
-1.15%
+22.54%
ME
M Evo Global Acquisition Corp II Class A Ordinary Shares
MEVO · Financial Services · Shell Companies · Mkt cap $498M · P/E —
10.03
0.00%
+1.72%
FT
First Trust High Yield Opportunities 2027 Term Fund
FTHY · Financial Services · Asset Management · Mkt cap $498M · P/E 13.1
12.65
-0.78%
-10.44%
FM
FUTURE+MONEY+ACQUISITION+CORPORATION
FMAC · Communication Services · Diversified Telecommunication Services · Mkt cap $498M · P/E —
10.09
0.00%
+1.61%
EA
EMMIS+ACQUISITION+CORP.
EMIS · Financial Services · Shell Companies · Mkt cap $498M · P/E —
10.27
0.00%
+3.27%
RA
Robo.ai Inc.
AIIO · Consumer Cyclical · Auto Manufacturers · Mkt cap $497M · P/E —
0.99
-13.82%
-96.33%
PC
ProKidney Corp.
PROK · Healthcare · Biotechnology · Mkt cap $495M · P/E —
1.47
-6.37%
-51.64%
AT
Aquestive Therapeutics Inc
AQST · Healthcare · Drug Manufacturers - Specialty & Generic · Mkt cap $494M · P/E —
4.61
-1.28%
-37.19%
Showing 3,201–3,225 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+15.7% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 15 Oct, 12:37 IST