NIFTY 50 23,028.40 +1.79%SENSEX 74,186.50 +1.93%NIFTY BANK 56,011.45 +1.26%INDIA VIX 14.64 +0.07%NIFTY 100 24,018.35 +1.39%NIFTY MIDCAP 50 17,035.95 +0.23%NIFTY SMALLCAP 100 19,164.45 -1.14%IT 30,742.90 +1.90%Automobiles 25,604.45 +1.78%Metals 12,034.25 +0.23%Energy 36,316.65 -0.51%Realty 831.45 +1.05%Pharma 25,931.00 +0.75%FMCG 45,063.40 -0.46%PSU banks 8,072.90 -1.16%
NIFTY 50 23,028.40 +1.79%SENSEX 74,186.50 +1.93%NIFTY BANK 56,011.45 +1.26%INDIA VIX 14.64 +0.07%NIFTY 100 24,018.35 +1.39%NIFTY MIDCAP 50 17,035.95 +0.23%NIFTY SMALLCAP 100 19,164.45 -1.14%IT 30,742.90 +1.90%Automobiles 25,604.45 +1.78%Metals 12,034.25 +0.23%Energy 36,316.65 -0.51%Realty 831.45 +1.05%Pharma 25,931.00 +0.75%FMCG 45,063.40 -0.46%PSU banks 8,072.90 -1.16%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,718.94-1.11%
NASDAQ26,692.87-1.88%
DOW JONES51,621.48-0.09%
USD/INR94.99-0.16%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.34T · P/E 28.9
221.30
-3.16%
+21.72%
AI
Apple Inc.
AAPL · Technology · Mkt cap $5.01T · P/E 39.2
342.96
+0.50%
+37.55%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.25T · P/E 17.8
347.64
-1.74%
+38.49%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.96T · P/E 29.7
533.69
-1.80%
+4.32%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.74T · P/E 20.8
254.08
-1.74%
+18.47%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.88T · P/E 28.7
737.54
-3.27%
+3.58%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.45T · P/E 346.4
367.16
-2.15%
-14.37%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
FS
Falcon's Beyond Global, Inc. Class A Common Stock
FBYD · Industrials · Conglomerates · Mkt cap $494M · P/E 55.9
8.23
-1.56%
-21.39%
AC
American Coastal Insurance Corp
ACIC · Financial Services · Insurance - Property & Casualty · Mkt cap $493M · P/E 5.2
10.53
-0.94%
-13.19%
BL
BlackRock Limited Duration Income Trust
BLW · Financial Services · Asset Management · Mkt cap $493M · P/E 10.3
11.58
-1.03%
-15.90%
GI
Gogo Inc
GOGO · Communication Services · Telecom Services · Mkt cap $493M · P/E —
2.11
-2.99%
-76.76%
AI
ATN International Inc
ATNI · Communication Services · Telecom Services · Mkt cap $492M · P/E 3.1
25.71
-0.70%
+70.72%
CP
Concrete Pumping Holdings Class A
BBCP · Industrials · Engineering & Construction · Mkt cap $491M · P/E 69.6
9.16
-2.97%
+37.13%
PB
Private Bancorp of America, Inc. Common Stock
PBAM · Financial Services · Banks - Regional · Mkt cap $491M · P/E 11.2
84.35
-1.11%
+44.68%
OS
Oil States International Inc
OIS · Energy · Oil & Gas Equipment & Services · Mkt cap $491M · P/E —
8.04
-2.90%
+35.13%
OT
Ovid Therapeutics Inc
OVID · Healthcare · Biotechnology · Mkt cap $491M · P/E —
2.19
0.00%
+39.49%
AN
AMC Networks Inc
AMCX · Communication Services · Entertainment · Mkt cap $489M · P/E —
10.76
-0.97%
+47.40%
QE
Quantum eMotion Corp.
QNC · Technology · Software - Infrastructure · Mkt cap $489M · P/E —
1.31
-9.03%
-65.44%
IV
i3 Verticals Inc
IIIV · Technology · Software - Infrastructure · Mkt cap $488M · P/E 60.2
15.99
-0.25%
-49.98%
CW
Consolidated Water Co Ltd
CWCO · Utilities · Utilities - Regulated Water · Mkt cap $488M · P/E 28.0
29.21
-3.53%
-18.88%
CI
Caleres Inc
CAL · Consumer Cyclical · Apparel Retail · Mkt cap $487M · P/E —
12.24
-0.49%
-5.99%
PF
Ponce Financial Group Inc
PDLB · Financial Services · Banks - Regional · Mkt cap $485M · P/E 14.2
19.95
-0.80%
+42.30%
PL
Pangaea Logistic
PANL · Industrials · Marine Shipping · Mkt cap $485M · P/E 13.7
8.17
-3.66%
+67.42%
UE
Ur Energy Inc
URG · Energy · Uranium · Mkt cap $485M · P/E —
0.83
-6.53%
-52.57%
NM
Nuveen Multi-Asset Income Fund
NMAI · Financial Services · Asset Management · Mkt cap $485M · P/E 6.0
13.56
-2.31%
+5.12%
WB
West Bancorporation
WTBA · Financial Services · Banks - Regional · Mkt cap $485M · P/E 12.6
28.35
-1.39%
+48.04%
KT
Kyverna Therapeutics, Inc. Common Stock
KYTX · Healthcare · Biotechnology · Mkt cap $484M · P/E —
5.69
-1.47%
-18.90%
RA
Rice Acquisition Corporation 3
KRSP · Financial Services · Shell Companies · Mkt cap $482M · P/E —
10.52
-0.28%
+1.15%
BD
Bit Digital Inc
BTBT · Financial Services · Capital Markets · Mkt cap $482M · P/E —
1.08
-11.16%
-70.87%
BC
Bank7 Corp
BSVN · Financial Services · Banks - Regional · Mkt cap $481M · P/E 11.6
55.02
-0.33%
+26.89%
LF
Lifeway Foods Inc
LWAY · Consumer Defensive · Packaged Foods · Mkt cap $481M · P/E 32.8
22.05
-2.43%
-19.11%
FM
Farmers & Merchants Bancorp Inc
FMAO · Financial Services · Banks - Regional · Mkt cap $481M · P/E 13.3
34.69
-0.83%
+41.48%
Showing 3,226–3,250 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+15.7% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 15 Oct, 13:29 IST