NIFTY 50 23,035.10 +1.82%SENSEX 74,273.97 +2.05%NIFTY BANK 55,871.15 +1.00%INDIA VIX 14.37 -1.76%NIFTY 100 24,025.80 +1.42%NIFTY MIDCAP 50 17,008.80 +0.07%NIFTY SMALLCAP 100 19,186.95 -1.02%IT 30,769.95 +1.99%Automobiles 25,613.00 +1.81%Metals 12,043.90 +0.31%Energy 36,340.80 -0.45%Realty 831.25 +1.03%Pharma 25,886.25 +0.58%FMCG 44,992.55 -0.62%PSU banks 8,076.50 -1.11%
NIFTY 50 23,035.10 +1.82%SENSEX 74,273.97 +2.05%NIFTY BANK 55,871.15 +1.00%INDIA VIX 14.37 -1.76%NIFTY 100 24,025.80 +1.42%NIFTY MIDCAP 50 17,008.80 +0.07%NIFTY SMALLCAP 100 19,186.95 -1.02%IT 30,769.95 +1.99%Automobiles 25,613.00 +1.81%Metals 12,043.90 +0.31%Energy 36,340.80 -0.45%Realty 831.25 +1.03%Pharma 25,886.25 +0.58%FMCG 44,992.55 -0.62%PSU banks 8,076.50 -1.11%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,718.94-1.11%
NASDAQ26,692.87-1.88%
DOW JONES51,621.48-0.09%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.34T · P/E 28.9
221.30
-3.16%
+21.72%
AI
Apple Inc.
AAPL · Technology · Mkt cap $5.01T · P/E 39.2
342.96
+0.50%
+37.55%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.25T · P/E 17.8
347.64
-1.74%
+38.49%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.96T · P/E 29.7
533.69
-1.80%
+4.32%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.74T · P/E 20.8
254.08
-1.74%
+18.47%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.88T · P/E 28.7
737.54
-3.27%
+3.58%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.45T · P/E 346.4
367.16
-2.15%
-14.37%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
EI
Electrovaya Inc.
ELVA · Industrials · Electrical Equipment & Parts · Mkt cap $481M · P/E 88.3
5.16
-1.53%
-24.01%
CB
Commercial Bancgroup, Inc. Common Stock
CBK · Financial Services · Banks - Regional · Mkt cap $480M · P/E 11.5
31.07
-0.26%
+28.02%
BC
Bowman Consulting Group Ltd
BWMN · Industrials · Engineering & Construction · Mkt cap $477M · P/E 43.9
42.79
+0.12%
-1.56%
NG
Natural Gas Services Group Inc
NGS · Energy · Oil & Gas Equipment & Services · Mkt cap $477M · P/E 21.5
31.26
-6.24%
+19.82%
GH
Gores Holdings X, Inc. Class A ordinary shares
GTEN · Financial Services · Shell Companies · Mkt cap $476M · P/E 6.9
10.42
0.00%
+0.29%
AN
Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares
ANSC · Financial Services · Shell Companies · Mkt cap $476M · P/E 52.0
—
—
—
OH
OBOOK Holdings Inc. Class A Common Shares
OWLS · Technology · Software - Infrastructure · Mkt cap $475M · P/E —
5.10
-3.77%
-90.82%
TI
Titan International Inc
TWI · Industrials · Farm & Heavy Construction Machinery · Mkt cap $475M · P/E —
6.71
-3.87%
-9.20%
QC
Quantum Corporation
QMCO · Technology · Computer Hardware · Mkt cap $474M · P/E —
23.86
-10.03%
+91.80%
CC
Cerus Corporation
CERS · Healthcare · Medical Devices · Mkt cap $474M · P/E —
2.24
-0.88%
+40.88%
GC
Gravity Co Ltd
GRVY · Communication Services · Electronic Gaming & Multimedia · Mkt cap $473M · P/E 7.8
66.50
-1.34%
+12.75%
RH
Ranpak Holdings Corp
PACK · Consumer Cyclical · Packaging & Containers · Mkt cap $473M · P/E —
3.45
-2.27%
-37.50%
RS
Rimini Street Inc
RMNI · Technology · Software - Application · Mkt cap $471M · P/E 72.1
4.07
-0.49%
-7.08%
AR
Acacia Research Corporation
ACTG · Industrials · Business Equipment & Supplies · Mkt cap $470M · P/E —
4.30
-2.27%
+18.78%
IP
Intrepid Potash Inc
IPI · Basic Materials · Agricultural Inputs · Mkt cap $469M · P/E 29.5
31.76
-3.90%
+12.86%
AM
AA Mission Acquisition Corp.
AAM · — · Mkt cap $469M · P/E —
—
—
—
GC
Gladstone Commercial Corp Preferred Series G
GOODO · Real Estate · Residential & Commercial REITs · Mkt cap $468M · P/E 712.1
17.63
-2.15%
-12.65%
BB
Benitec Biopharma Ltd ADR
BNTC · Healthcare · Biotechnology · Mkt cap $468M · P/E —
8.29
-3.94%
-47.86%
CB
Colony Bankcorp Inc.
CBAN · Financial Services · Banks - Regional · Mkt cap $467M · P/E 13.3
19.70
-1.20%
+23.43%
RB
Real Brokerage Inc
REAX · Real Estate · Real Estate Services · Mkt cap $466M · P/E —
13.60
-3.13%
-63.14%
OL
Oxford Lane Capital Corp. Preferred Stock Shares, 8.25% Series 2031
OXLCM · Financial Services · Asset Management · Mkt cap $466M · P/E —
24.96
-0.12%
+1.88%
AB
Anbio Biotechnology Class A Ordinary Shares
NNNN · Healthcare · Medical Instruments & Supplies · Mkt cap $466M · P/E 70.7
3.57
-16.20%
-87.12%
BT
BlossomHill Therapeutics, Inc. Common Stock
BLSM · Healthcare · Biotechnology · Mkt cap $465M · P/E —
15.26
-1.42%
-4.62%
QB
Q32 Bio Inc
QTTB · Healthcare · Biotechnology · Mkt cap $464M · P/E 5.0
8.01
-0.62%
+122.50%
EP
El Pollo Loco Holdings Inc
LOCO · Consumer Cyclical · Restaurants · Mkt cap $462M · P/E 13.0
15.74
-0.51%
+70.72%
Showing 3,251–3,275 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+15.7% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowPre-market
SourceYahoo Finance · 15 Oct, 14:11 IST