NIFTY 50 22,963.95 +1.51%SENSEX 74,072.24 +1.77%NIFTY BANK 55,685.40 +0.67%INDIA VIX 14.14 -3.35%NIFTY 100 23,955.15 +1.13%NIFTY MIDCAP 50 16,932.00 -0.38%NIFTY SMALLCAP 100 19,158.60 -1.17%IT 30,728.35 +1.85%Automobiles 25,530.05 +1.48%Metals 11,990.25 -0.14%Energy 36,226.10 -0.76%Realty 826.20 +0.41%Pharma 25,797.25 +0.23%FMCG 44,853.55 -0.92%PSU banks 8,046.70 -1.48%
NIFTY 50 22,963.95 +1.51%SENSEX 74,072.24 +1.77%NIFTY BANK 55,685.40 +0.67%INDIA VIX 14.14 -3.35%NIFTY 100 23,955.15 +1.13%NIFTY MIDCAP 50 16,932.00 -0.38%NIFTY SMALLCAP 100 19,158.60 -1.17%IT 30,728.35 +1.85%Automobiles 25,530.05 +1.48%Metals 11,990.25 -0.14%Energy 36,226.10 -0.76%Realty 826.20 +0.41%Pharma 25,797.25 +0.23%FMCG 44,853.55 -0.92%PSU banks 8,046.70 -1.48%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,718.94-1.11%
NASDAQ26,692.87-1.88%
DOW JONES51,621.48-0.09%
USD/INR95.07-0.08%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.34T · P/E 28.9
221.30
-3.16%
+21.72%
AI
Apple Inc.
AAPL · Technology · Mkt cap $5.01T · P/E 39.2
342.96
+0.50%
+37.55%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.25T · P/E 17.8
347.64
-1.74%
+38.49%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.96T · P/E 29.7
533.69
-1.80%
+4.32%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.74T · P/E 20.8
254.08
-1.74%
+18.47%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.88T · P/E 28.7
737.54
-3.27%
+3.58%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.45T · P/E 346.4
367.16
-2.15%
-14.37%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
XP
X4 Pharmaceuticals Inc
XFOR · Healthcare · Biotechnology · Mkt cap $460M · P/E 3.2
2.45
-5.77%
-17.51%
MC
Magnera Corp placeholder
MAGN · Consumer Defensive · Household & Personal Products · Mkt cap $460M · P/E —
10.59
-4.51%
+12.18%
BO
Bank of Marin Bancorp
BMRC · Financial Services · Banks - Regional · Mkt cap $459M · P/E —
26.12
-0.82%
+15.07%
AT
Air T Inc PR
AIRTP · Industrials · Conglomerates · Mkt cap $458M · P/E 56.6
18.85
+0.08%
-1.15%
LH
Luxfer Holdings PLC
LXFR · Industrials · Specialty Industrial Machinery · Mkt cap $458M · P/E 34.9
17.25
-0.06%
+29.31%
CT
Ci&T Inc
CINT · Technology · Software - Infrastructure · Mkt cap $458M · P/E 11.5
3.06
-0.97%
-26.62%
RB
RBB Bancorp
RBB · Financial Services · Banks - Regional · Mkt cap $455M · P/E 11.0
25.49
-0.82%
+51.46%
CN
Citizens & Northern Corp
CZNC · Financial Services · Banks - Regional · Mkt cap $455M · P/E 17.3
25.12
-0.28%
+32.14%
CB
Cabaletta Bio Inc
CABA · Healthcare · Biotechnology · Mkt cap $455M · P/E —
1.62
-4.14%
-43.75%
FB
First Bank
FRBA · Financial Services · Banks - Regional · Mkt cap $454M · P/E 10.9
17.59
-0.17%
+16.95%
NM
Nouveau Monde Graphite Inc
NMG · Basic Materials · Other Industrial Metals & Mining · Mkt cap $454M · P/E —
0.97
-4.57%
-75.12%
CH
Community Healthcare Trust Inc
CHCT · Real Estate · REIT - Healthcare Facilities · Mkt cap $454M · P/E 23.7
13.17
-2.23%
-6.00%
ZG
ZKH Group Limited
ZKH · Consumer Cyclical · Internet Retail · Mkt cap $454M · P/E —
1.96
+1.03%
-30.00%
HF
Haverty Furniture Companies Inc
HVT · Consumer Cyclical · Home Improvement Retail · Mkt cap $454M · P/E 21.1
27.54
-1.54%
+36.67%
PB
Puma Biotechnology Inc
PBYI · Healthcare · Biotechnology · Mkt cap $454M · P/E 17.5
10.20
+0.79%
+88.54%
DB
Dine Brands Global Inc
DIN · Consumer Cyclical · Restaurants · Mkt cap $452M · P/E 57.6
31.23
+1.00%
+11.18%
RI
Rezolute Inc
RZLT · Healthcare · Biotechnology · Mkt cap $452M · P/E —
4.23
-8.24%
-52.31%
OA
One and One Green Technologies. Inc Class A Ordinary Shares
YDDL · — · Mkt cap $451M · P/E 55.4
1.13
-10.32%
-76.56%
LI
Lendingtree Inc
TREE · Financial Services · Financial Conglomerates · Mkt cap $451M · P/E 2.5
24.17
-2.44%
-58.49%
TR
Tejon Ranch Co
TRC · Industrials · Conglomerates · Mkt cap $451M · P/E 75.9
16.21
-1.76%
+3.31%
GM
Guardian Metal Resources PLC
GMTL · Basic Materials · Other Precious Metals & Mining · Mkt cap $450M · P/E —
6.51
-6.87%
-51.78%
NR
National Research Corp
NRC · Healthcare · Health Information Services · Mkt cap $450M · P/E 84.8
20.43
+1.29%
+78.43%
VI
Valhi Inc
VHI · Basic Materials · Chemicals · Mkt cap $450M · P/E —
14.33
-0.21%
-2.98%
PC
Prothena Corporation plc
PRTA · Healthcare · Biotechnology · Mkt cap $450M · P/E —
8.37
+0.12%
-17.05%
EH
Evolent Health Inc
EVH · Healthcare · Health Information Services · Mkt cap $447M · P/E —
4.73
+2.83%
-39.67%
Showing 3,276–3,300 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+15.7% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowPre-market
SourceYahoo Finance · 15 Oct, 14:55 IST