NIFTY 50 22,997.35 +1.66%SENSEX 74,400.39 +2.22%NIFTY BANK 55,810.50 +0.89%INDIA VIX 13.96 -4.58%NIFTY 100 23,986.10 +1.26%NIFTY MIDCAP 50 16,956.30 -0.24%NIFTY SMALLCAP 100 19,131.70 -1.31%IT 30,719.80 +1.82%Automobiles 25,576.40 +1.67%Metals 12,018.50 +0.10%Energy 36,213.70 -0.79%Realty 828.70 +0.72%Pharma 25,817.80 +0.31%FMCG 44,791.65 -1.06%PSU banks 8,041.20 -1.55%
NIFTY 50 22,997.35 +1.66%SENSEX 74,400.39 +2.22%NIFTY BANK 55,810.50 +0.89%INDIA VIX 13.96 -4.58%NIFTY 100 23,986.10 +1.26%NIFTY MIDCAP 50 16,956.30 -0.24%NIFTY SMALLCAP 100 19,131.70 -1.31%IT 30,719.80 +1.82%Automobiles 25,576.40 +1.67%Metals 12,018.50 +0.10%Energy 36,213.70 -0.79%Realty 828.70 +0.72%Pharma 25,817.80 +0.31%FMCG 44,791.65 -1.06%PSU banks 8,041.20 -1.55%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,718.94-1.11%
NASDAQ26,692.87-1.88%
DOW JONES51,621.48-0.09%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.34T · P/E 28.9
221.30
-3.16%
+21.72%
AI
Apple Inc.
AAPL · Technology · Mkt cap $5.01T · P/E 39.2
342.96
+0.50%
+37.55%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.25T · P/E 17.8
347.64
-1.74%
+38.49%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.96T · P/E 30.3
533.69
-1.80%
+4.32%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.74T · P/E 20.8
254.08
-1.74%
+18.47%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.88T · P/E 28.7
737.54
-3.27%
+3.58%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.45T · P/E 346.4
367.16
-2.15%
-14.37%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
OI
OmniAb Inc.
OABI · Healthcare · Biotechnology · Mkt cap $447M · P/E —
4.55
-3.19%
+166.08%
NV
Nuveen Variable Rate Preferred & Income Fund
NPFD · Financial Services · Asset Management · Mkt cap $446M · P/E 8.6
17.39
-2.30%
-12.26%
EC
Envela Corp
ELA · Consumer Cyclical · Luxury Goods · Mkt cap $446M · P/E 20.0
11.90
+0.59%
+52.76%
GC
Gladstone Capital Corporation
GLAD · Financial Services · Asset Management · Mkt cap $446M · P/E 9.3
18.92
-0.47%
-1.92%
TM
Titan Machinery Inc
TITN · Industrials · Industrial Distribution · Mkt cap $445M · P/E —
22.76
-3.40%
+47.03%
PT
Priority Technology Holdings Inc
PRTH · Technology · Software - Infrastructure · Mkt cap $444M · P/E 8.0
7.82
+0.13%
+15.51%
IE
Infinite Eagle Acquisition Corp. Class A Ordinary Shares
IEAG · Financial Services · Shell Companies · Mkt cap $444M · P/E —
10.06
-0.20%
+0.60%
AI
AdvanSix Inc
ASIX · Basic Materials · Chemicals · Mkt cap $444M · P/E —
16.45
-1.08%
-15.55%
KC
Karbon Capital Partners Corp. Class A Ordinary Shares
KBON · Financial Services · Shell Companies · Mkt cap $444M · P/E —
10.12
-0.10%
+0.90%
BN
Barnes & Noble Education Inc
BNED · Consumer Cyclical · Specialty Retail · Mkt cap $443M · P/E 26.1
12.52
+2.62%
+32.49%
ER
Energy Recovery Inc
ERII · Industrials · Pollution & Treatment Controls · Mkt cap $443M · P/E 33.4
6.71
-2.04%
-58.94%
BB
Bed Bath & Beyond, Inc.
BBBY · — · Mkt cap $442M · P/E —
—
—
—
EM
Editas Medicine Inc
EDIT · Healthcare · Biotechnology · Mkt cap $442M · P/E —
2.27
-7.16%
-42.68%
EP
Eupraxia Pharmaceuticals Inc. Common Stock
EPRX · Healthcare · Biotechnology · Mkt cap $442M · P/E —
6.59
-1.35%
+12.27%
BG
BUUU Group Limited Class A Ordinary Share
BUUU · Industrials · Specialty Business Services · Mkt cap $442M · P/E —
42.92
+1.42%
+410.95%
SE
Starz Entertainment LLC
STRZ · Communication Services · Entertainment · Mkt cap $440M · P/E —
25.47
-2.04%
+121.09%
WG
Weyco Group Inc
WEYS · Consumer Cyclical · Footwear & Accessories · Mkt cap $440M · P/E 12.7
52.46
-0.51%
+83.68%
MB
M3-Brigade Acquisition VI Corp. Class A Ordinary Shares
MBVI · Financial Services · Shell Companies · Mkt cap $440M · P/E —
10.25
+0.05%
+1.59%
OG
Oatly Group AB ADR
OTLY · Consumer Defensive · Packaged Foods · Mkt cap $438M · P/E —
11.15
+2.48%
-16.85%
OL
Oxford Lane Capital Corp Corp Pref 9
OXLCO · Financial Services · Asset Management · Mkt cap $437M · P/E 27.6
23.38
-0.72%
+0.27%
GT
Gaotu Techedu Inc DRC
GOTU · Consumer Defensive · Education & Training Services · Mkt cap $436M · P/E —
2.67
-3.96%
-12.17%
BO
Boston Omaha Corp
BOC · Industrials · Conglomerates · Mkt cap $436M · P/E —
12.68
-0.63%
-8.51%
EH
Ehang Holdings Ltd
EH · Industrials · Aerospace & Defense · Mkt cap $435M · P/E —
3.78
-1.05%
-78.93%
IA
Idea Acquisition Corp.
IACO · Financial Services · Shell Companies · Mkt cap $435M · P/E —
10.00
+0.10%
+1.83%
BA
Build-A-Bear Workshop Inc
BBW · Consumer Cyclical · Specialty Retail · Mkt cap $435M · P/E 8.6
25.18
+0.60%
-55.10%
Showing 3,301–3,325 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+15.7% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowPre-market
SourceYahoo Finance · 15 Oct, 15:42 IST