NIFTY 50 22,997.35 +1.66%SENSEX 74,315.61 +2.11%NIFTY BANK 55,810.50 +0.89%INDIA VIX 14.03 -4.10%NIFTY 100 23,986.10 +1.26%NIFTY MIDCAP 50 16,956.30 -0.24%NIFTY SMALLCAP 100 19,131.70 -1.31%IT 30,719.80 +1.82%Automobiles 25,576.40 +1.67%Metals 12,018.50 +0.10%Energy 36,213.70 -0.79%Realty 828.70 +0.72%Pharma 25,817.80 +0.31%FMCG 44,791.65 -1.06%PSU banks 8,041.20 -1.55%
NIFTY 50 22,997.35 +1.66%SENSEX 74,315.61 +2.11%NIFTY BANK 55,810.50 +0.89%INDIA VIX 14.03 -4.10%NIFTY 100 23,986.10 +1.26%NIFTY MIDCAP 50 16,956.30 -0.24%NIFTY SMALLCAP 100 19,131.70 -1.31%IT 30,719.80 +1.82%Automobiles 25,576.40 +1.67%Metals 12,018.50 +0.10%Energy 36,213.70 -0.79%Realty 828.70 +0.72%Pharma 25,817.80 +0.31%FMCG 44,791.65 -1.06%PSU banks 8,041.20 -1.55%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,718.94-1.11%
NASDAQ26,692.87-1.88%
DOW JONES51,621.48-0.09%
USD/INR95.06-0.09%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.34T · P/E 28.9
221.30
-3.16%
+21.72%
AI
Apple Inc.
AAPL · Technology · Mkt cap $5.01T · P/E 39.2
342.96
+0.50%
+37.55%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.25T · P/E 17.8
347.64
-1.74%
+38.49%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.96T · P/E 30.3
533.69
-1.80%
+4.32%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.74T · P/E 20.8
254.08
-1.74%
+18.47%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.88T · P/E 28.7
737.54
-3.27%
+3.58%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.45T · P/E 346.4
367.16
-2.15%
-14.37%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
CG
Canopy Growth Corp
CGC · Healthcare · Drug Manufacturers - Specialty & Generic · Mkt cap $435M · P/E —
0.71
-6.27%
-47.04%
FP
Farmland Partners Inc
FPI · Real Estate · REIT - Specialty · Mkt cap $435M · P/E 19.4
10.55
-0.75%
+1.74%
PB
Pioneer Bancorp Inc
PBFS · Financial Services · Banks - Regional · Mkt cap $434M · P/E 24.7
17.61
+0.03%
+35.32%
OI
Ocugen Inc
OCGN · Healthcare · Biotechnology · Mkt cap $434M · P/E —
0.84
-4.99%
-49.64%
HC
HENNESSY+CAP+INVT+CORP+VIII+UNIT+1+COM+CL+A+%26+1+RIGHT
HCICU · Financial Services · Shell Companies · Mkt cap $434M · P/E 43.1
10.15
0.00%
+1.20%
CC
Crescent Capital BDC Inc
CCAP · Financial Services · Asset Management · Mkt cap $434M · P/E 29.4
8.96
-1.97%
-33.18%
BI
Bumble Inc
BMBL · Communication Services · Internet Content & Information · Mkt cap $434M · P/E —
5.97
+0.34%
+12.01%
CN
Clearpoint Neuro Inc
CLPT · Healthcare · Medical Devices · Mkt cap $433M · P/E —
9.24
-5.81%
-63.45%
HC
HENNESSY+CAPITAL+INVESTMENT+CORP+VIII
HCIC · Financial Services · Shell Companies · Mkt cap $433M · P/E 29.6
10.00
-0.40%
+1.32%
SR
Serve Robotics Inc. Common Stock
SERV · Industrials · Integrated Freight & Logistics · Mkt cap $433M · P/E —
3.44
-9.11%
-80.35%
MA
Meshflow Acquisition Corp. Class A Ordinary Shares
MESH · Financial Services · Shell Companies · Mkt cap $433M · P/E —
10.08
-0.10%
+1.61%
TC
Talon Capital Corp. Class A Ordinary Shares
TLNC · Financial Services · Shell Companies · Mkt cap $433M · P/E —
10.21
0.00%
+2.20%
EH
ECARX Holdings Inc. Class A Ordinary shares
ECX · Consumer Cyclical · Auto Parts · Mkt cap $432M · P/E —
0.93
+7.48%
-58.85%
LT
Larimar Therapeutics Inc
LRMR · Healthcare · Biotechnology · Mkt cap $432M · P/E —
2.09
-3.24%
-50.94%
KC
KRAKacquisition Corp Class A Ordinary Shares
KRAQ · Financial Services · Shell Companies · Mkt cap $432M · P/E —
10.01
-0.40%
+0.91%
LF
LB Foster Company
FSTR · Industrials · Railroads · Mkt cap $432M · P/E 40.1
34.65
-2.50%
+29.87%
CB
Costamare Bulkers Holdings Limited
CMDB · Industrials · Marine Shipping · Mkt cap $431M · P/E 11.9
20.43
-4.22%
+56.91%
AS
Algoma Steel Group Inc
ASTL · Basic Materials · Steel · Mkt cap $431M · P/E —
4.28
-0.23%
-2.95%
PB
Plumas Bancorp
PLBC · Financial Services · Banks - Regional · Mkt cap $429M · P/E 12.1
61.59
-0.08%
+46.26%
AT
AirJoule Technologies Corporation
AIRJ · Industrials · Building Products & Equipment · Mkt cap $429M · P/E —
3.22
-9.55%
-41.45%
MI
Merlin, Inc.
MRLN · Industrials · Aerospace & Defense · Mkt cap $429M · P/E —
1.10
-14.73%
-90.29%
CC
Cross Country Healthcare Inc
CCRN · Healthcare · Medical Care Facilities · Mkt cap $428M · P/E —
—
—
—
SS
Shoe Station Group Inc.
SHOE · Consumer Cyclical · Apparel Retail · Mkt cap $428M · P/E 11.7
13.24
+1.07%
-34.78%
SI
Shoulder Innovations, Inc.
SI · — · Mkt cap $427M · P/E —
17.87
-1.11%
+45.28%
NI
NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028
NEWTI · Other · Other · Mkt cap $426M · P/E —
24.92
-0.06%
-1.41%
Showing 3,326–3,350 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+15.7% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowPre-market
SourceYahoo Finance · 15 Oct, 16:37 IST