NIFTY 50 22,997.35 +1.66%SENSEX 74,315.61 +2.11%NIFTY BANK 55,810.50 +0.89%INDIA VIX 14.03 -4.10%NIFTY 100 23,986.10 +1.26%NIFTY MIDCAP 50 16,956.30 -0.24%NIFTY SMALLCAP 100 19,131.70 -1.31%IT 30,719.80 +1.82%Automobiles 25,576.40 +1.67%Metals 12,018.50 +0.10%Energy 36,213.70 -0.79%Realty 828.70 +0.72%Pharma 25,817.80 +0.31%FMCG 44,791.65 -1.06%PSU banks 8,041.20 -1.55%
NIFTY 50 22,997.35 +1.66%SENSEX 74,315.61 +2.11%NIFTY BANK 55,810.50 +0.89%INDIA VIX 14.03 -4.10%NIFTY 100 23,986.10 +1.26%NIFTY MIDCAP 50 16,956.30 -0.24%NIFTY SMALLCAP 100 19,131.70 -1.31%IT 30,719.80 +1.82%Automobiles 25,576.40 +1.67%Metals 12,018.50 +0.10%Energy 36,213.70 -0.79%Realty 828.70 +0.72%Pharma 25,817.80 +0.31%FMCG 44,791.65 -1.06%PSU banks 8,041.20 -1.55%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,718.94-1.11%
NASDAQ26,692.87-1.88%
DOW JONES51,621.48-0.09%
USD/INR95.06-0.09%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.34T · P/E 28.9
221.30
-3.16%
+21.72%
AI
Apple Inc.
AAPL · Technology · Mkt cap $5.01T · P/E 39.2
342.96
+0.50%
+38.60%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.25T · P/E 17.8
347.64
-1.74%
+38.25%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.96T · P/E 30.3
533.69
-1.80%
+4.32%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.74T · P/E 20.8
254.08
-1.74%
+18.47%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.88T · P/E 28.7
737.54
-3.27%
+3.58%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.45T · P/E 346.4
367.16
-2.15%
-14.37%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
EV
Eaton Vance Municipal Income Closed Fund
EVN · Financial Services · Asset Management · Mkt cap $426M · P/E 11.5
9.38
-1.56%
-15.19%
XC
Xerox Corp
XRX · Industrials · Business Equipment & Supplies · Mkt cap $425M · P/E —
2.70
-4.93%
-13.46%
WC
Weave Communications Inc
WEAV · Healthcare · Health Information Services · Mkt cap $423M · P/E —
7.39
+0.27%
+13.17%
CH
Community Health Systems Inc
CYH · Healthcare · Medical Care Facilities · Mkt cap $423M · P/E 1.6
2.98
-0.33%
-2.61%
CC
COLUMBUS+CIRCLE+CAP+CORP+II+UNIT+CONSIT+1+ORD+A+%26+1%2F3+WT%2811%2F02%2F2031%29
CMIIU · Financial Services · Shell Companies · Mkt cap $423M · P/E —
—
—
—
CC
COLUMBUS+CIRCLE+CAP+CORP+II+C%2FWTS+11%2F02%2F2031+%28TO+PUR+COM%29
CMIIW · — · Mkt cap $423M · P/E —
—
—
—
ZI
Ziprecruiter Inc
ZIP · Communication Services · Internet Content & Information · Mkt cap $423M · P/E 15.6
4.42
-2.64%
+2.55%
SG
Star Gas Partners LP
SGU · Energy · Oil & Gas Refining & Marketing · Mkt cap $423M · P/E 5.7
12.92
-1.37%
+10.05%
HB
Hamilton Beach Brands Holding Co Class A
HBB · Consumer Cyclical · Furnishings, Fixtures & Appliances · Mkt cap $422M · P/E 7.4
33.51
-2.81%
+118.45%
VI
Velo3D, Inc.
VELO · Technology · Computer Hardware · Mkt cap $422M · P/E —
7.04
-8.93%
+21.59%
GI
Genesco Inc
GCO · Consumer Cyclical · Apparel Retail · Mkt cap $422M · P/E 20.5
35.95
-0.58%
+24.22%
TI
ThredUp Inc
TDUP · Consumer Cyclical · Internet Retail · Mkt cap $422M · P/E —
2.20
-4.76%
-75.85%
PA
Praetorian Acquisition Corp. Class A Ordinary Shares
PTOR · Financial Services · Shell Companies · Mkt cap $421M · P/E —
9.97
-0.05%
+1.12%
AF
Ambac Financial Group Inc
AMBC · — · Mkt cap $421M · P/E —
—
—
—
FH
Frp Holdings Ord
FRPH · Real Estate · Real Estate Services · Mkt cap $421M · P/E 2192.0
19.22
-3.83%
-22.53%
ST
Scribe Therapeutics Inc. Common Stock
SCTX · Healthcare · Biotechnology · Mkt cap $421M · P/E —
20.77
+8.63%
+9.49%
AO
Angel Oak Financial Strategies Income Term Trust
FINS · Financial Services · Asset Management · Mkt cap $421M · P/E 7.5
11.88
-1.08%
-9.24%
SB
Sutro Biopharma
STRO · Healthcare · Biotechnology · Mkt cap $421M · P/E —
10.52
-4.45%
+19.55%
AP
Atea Pharmaceuticals Inc
AVIR · Healthcare · Biotechnology · Mkt cap $420M · P/E —
4.63
-7.03%
+48.40%
CM
Caledonia Mining Corporation
CMCL · Basic Materials · Gold · Mkt cap $420M · P/E 6.8
23.38
-1.47%
-37.27%
BB
Bgin Blockchain Limited Class A Ordinary Shares
BGIN · Technology · Computer Hardware · Mkt cap $420M · P/E —
2.03
-3.79%
-59.07%
LT
Lesaka Technologies Inc
LSAK · Technology · Software - Infrastructure · Mkt cap $420M · P/E —
4.47
-5.10%
+5.18%
KA
Kamada
KMDA · Healthcare · Drug Manufacturers - Specialty & Generic · Mkt cap $419M · P/E 20.8
7.60
-1.17%
+12.59%
SM
Summit Midstream Corporation
SMC · Energy · Oil & Gas Midstream · Mkt cap $419M · P/E —
30.27
-6.26%
+50.07%
OM
Orthofix Medical Inc
OFIX · Healthcare · Medical Devices · Mkt cap $419M · P/E —
9.25
-0.11%
-39.34%
Showing 3,351–3,375 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+15.8% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowPre-market
SourceYahoo Finance · 15 Oct, 17:24 IST