NIFTY 50 22,997.35 +1.66%SENSEX 74,315.61 +2.11%NIFTY BANK 55,810.50 +0.89%INDIA VIX 14.03 -4.10%NIFTY 100 23,986.10 +1.26%NIFTY MIDCAP 50 16,956.30 -0.24%NIFTY SMALLCAP 100 19,131.70 -1.31%IT 30,719.80 +1.82%Automobiles 25,576.40 +1.67%Metals 12,018.50 +0.10%Energy 36,213.70 -0.79%Realty 828.70 +0.72%Pharma 25,817.80 +0.31%FMCG 44,791.65 -1.06%PSU banks 8,041.20 -1.55%
NIFTY 50 22,997.35 +1.66%SENSEX 74,315.61 +2.11%NIFTY BANK 55,810.50 +0.89%INDIA VIX 14.03 -4.10%NIFTY 100 23,986.10 +1.26%NIFTY MIDCAP 50 16,956.30 -0.24%NIFTY SMALLCAP 100 19,131.70 -1.31%IT 30,719.80 +1.82%Automobiles 25,576.40 +1.67%Metals 12,018.50 +0.10%Energy 36,213.70 -0.79%Realty 828.70 +0.72%Pharma 25,817.80 +0.31%FMCG 44,791.65 -1.06%PSU banks 8,041.20 -1.55%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,718.94-1.11%
NASDAQ26,692.87-1.88%
DOW JONES51,621.48-0.09%
USD/INR95.06-0.09%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.34T · P/E 28.9
221.30
-3.16%
+21.72%
AI
Apple Inc.
AAPL · Technology · Mkt cap $5.01T · P/E 39.2
342.96
+0.50%
+38.60%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.25T · P/E 17.8
347.64
-1.74%
+38.25%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.96T · P/E 30.3
533.69
-1.80%
+4.32%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.74T · P/E 20.8
254.08
-1.74%
+18.47%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.88T · P/E 28.7
737.54
-3.27%
+3.58%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.45T · P/E 346.4
367.16
-2.15%
-14.37%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
NR
Nexpoint Real Estate Finance Inc
NREF · Real Estate · REIT - Mortgage · Mkt cap $419M · P/E 7.1
15.12
-0.85%
+14.29%
OP
Office Properties Income Trust Common shares of beneficial interest
OPI · Real Estate · REIT - Office · Mkt cap $418M · P/E —
13.26
-10.10%
-60.83%
PA
Phoenix Asia Holdings Limited Ordinary Shares
PHOE · Industrials · Engineering & Construction · Mkt cap $418M · P/E 645.0
17.71
-0.17%
+17.75%
OG
Orion Group Holdings Inc
ORN · Industrials · Engineering & Construction · Mkt cap $418M · P/E 128.9
8.60
-6.01%
-1.83%
KF
K&F Growth Acquisition Corp. II Class A Ordinary shares
KFII · Financial Services · Shell Companies · Mkt cap $417M · P/E 37.9
10.71
-0.09%
+4.28%
SI
Scynexis Inc
SCYX · Healthcare · Drug Manufacturers - Specialty & Generic · Mkt cap $416M · P/E —
3.96
-0.75%
-38.13%
PH
PureTech Health PLC
PRTC · Healthcare · Biotechnology · Mkt cap $416M · P/E —
—
—
—
IH
Investar Holding Corp
ISTR · Financial Services · Banks - Regional · Mkt cap $414M · P/E 12.4
28.55
-1.04%
+32.54%
CI
Cerence Inc
CRNC · Technology · Software - Application · Mkt cap $414M · P/E —
8.72
-1.97%
-25.58%
AA
Armada Acquisition Corp. II
XRPN · Financial Services · Shell Companies · Mkt cap $413M · P/E 80.5
15.26
-7.40%
+46.59%
AT
Abeona Therapeutics Inc
ABEO · Healthcare · Biotechnology · Mkt cap $413M · P/E 7.6
4.36
-3.54%
-20.29%
CT
C4 Therapeutics Inc
CCCC · Healthcare · Biotechnology · Mkt cap $412M · P/E —
2.61
-6.12%
+5.24%
UC
US Century Bank
USCB · Financial Services · Banks - Regional · Mkt cap $412M · P/E 14.3
21.95
-0.90%
+29.88%
SC
Sohu.Com Inc
SOHU · Communication Services · Electronic Gaming & Multimedia · Mkt cap $412M · P/E 1.8
12.47
-0.72%
-12.43%
SS
Sight Sciences Inc
SGHT · Healthcare · Medical Devices · Mkt cap $412M · P/E —
8.25
-1.67%
+139.13%
AI
American Integrity Insurance Group, Inc.
AII · Financial Services · Insurance - Property & Casualty · Mkt cap $411M · P/E 4.3
27.55
+0.22%
+19.26%
BA
Bleichroeder Acquisition Corp. III Class A Ordinary Shares
BCCQ · Financial Services · Shell Companies · Mkt cap $411M · P/E —
9.95
0.00%
+0.20%
CG
Coincheck Group N.V. Ordinary Shares
CNCK · Financial Services · Capital Markets · Mkt cap $410M · P/E —
1.30
+4.00%
-70.45%
OE
Orion Engineered Carbons SA
OEC · Basic Materials · Specialty Chemicals · Mkt cap $408M · P/E —
5.68
-1.39%
-7.79%
RR
Ramaco Resources Inc.
METCB · Basic Materials · Coking Coal · Mkt cap $408M · P/E —
4.04
-4.27%
-76.73%
CO
Codere Online US Corp
CDRO · Consumer Cyclical · Gambling · Mkt cap $408M · P/E 299.0
9.62
+2.34%
+46.65%
OF
OPAL Fuels Inc
OPAL · Utilities · Utilities - Regulated Gas · Mkt cap $407M · P/E 33.3
1.57
-6.55%
-38.67%
AB
Acco Brands Corporation
ACCO · Industrials · Business Equipment & Supplies · Mkt cap $407M · P/E 7.1
4.47
-2.19%
+17.32%
MM
Mobia Medical, Inc. Common Stock
MOBI · Healthcare · Medical Devices · Mkt cap $407M · P/E —
8.36
-1.65%
-28.85%
BE
BlackRock Energy and Resources Closed Fund
BGR · Financial Services · Asset Management · Mkt cap $405M · P/E 10.1
18.24
+0.44%
+39.98%
Showing 3,376–3,400 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+15.8% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowPre-market
SourceYahoo Finance · 15 Oct, 18:06 IST