NIFTY 50 22,997.35 +1.66%SENSEX 74,315.61 +2.11%NIFTY BANK 55,810.50 +0.89%INDIA VIX 14.03 -4.10%NIFTY 100 23,986.10 +1.26%NIFTY MIDCAP 50 16,956.30 -0.24%NIFTY SMALLCAP 100 19,131.70 -1.31%IT 30,719.80 +1.82%Automobiles 25,576.40 +1.67%Metals 12,018.50 +0.10%Energy 36,213.70 -0.79%Realty 828.70 +0.72%Pharma 25,817.80 +0.31%FMCG 44,791.65 -1.06%PSU banks 8,041.20 -1.55%
NIFTY 50 22,997.35 +1.66%SENSEX 74,315.61 +2.11%NIFTY BANK 55,810.50 +0.89%INDIA VIX 14.03 -4.10%NIFTY 100 23,986.10 +1.26%NIFTY MIDCAP 50 16,956.30 -0.24%NIFTY SMALLCAP 100 19,131.70 -1.31%IT 30,719.80 +1.82%Automobiles 25,576.40 +1.67%Metals 12,018.50 +0.10%Energy 36,213.70 -0.79%Realty 828.70 +0.72%Pharma 25,817.80 +0.31%FMCG 44,791.65 -1.06%PSU banks 8,041.20 -1.55%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,718.94-1.11%
NASDAQ26,692.87-1.88%
DOW JONES51,621.48-0.09%
USD/INR95.05-0.10%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.34T · P/E 28.9
221.30
-3.16%
+21.72%
AI
Apple Inc.
AAPL · Technology · Mkt cap $5.01T · P/E 39.2
342.96
+0.50%
+38.60%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.25T · P/E 17.8
347.64
-1.74%
+38.25%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.96T · P/E 30.3
533.69
-1.80%
+4.32%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.74T · P/E 20.8
254.08
-1.74%
+18.47%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.88T · P/E 28.7
737.54
-3.27%
+3.58%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.45T · P/E 346.4
367.16
-2.15%
-14.37%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
ET
Everspin Technologies Inc
MRAM · Technology · Semiconductors · Mkt cap $405M · P/E —
13.66
-9.42%
+25.84%
PN
Perion Network
PERI · Communication Services · Internet Content & Information · Mkt cap $405M · P/E —
8.81
-3.19%
-7.85%
PB
Parke Bancorp Inc
PKBK · Financial Services · Banks - Regional · Mkt cap $405M · P/E 9.0
32.39
+0.06%
+63.01%
PF
Primis Financial Corp
FRST · Financial Services · Banks - Regional · Mkt cap $404M · P/E 7.5
15.25
-0.78%
+59.02%
GI
Global Indemnity Group, LLC Class A Common Stock
GBLI · — · Mkt cap $404M · P/E 14.5
23.31
-0.60%
-19.62%
CR
Cal Redwood Acquisition Corp. Class A Ordinary Shares
CRAQ · Financial Services · Shell Companies · Mkt cap $404M · P/E 35.7
10.41
0.00%
+3.58%
LE
Lands’ End Inc
LE · Consumer Cyclical · Apparel Retail · Mkt cap $403M · P/E 1.2
9.73
-3.85%
-37.35%
GW
G Willi-Food International Ltd
WILC · Consumer Defensive · Food Distribution · Mkt cap $403M · P/E 15.0
—
—
—
FP
Fennec Pharmaceuticals Inc
FENC · Healthcare · Biotechnology · Mkt cap $402M · P/E —
9.98
-1.96%
+15.51%
MI
mF International Limited Ordinary Shares
MFI · Technology · Software - Application · Mkt cap $402M · P/E 4.7
7.77
-2.88%
-75.97%
NF
Nathans Famous Inc
NATH · Consumer Cyclical · Restaurants · Mkt cap $402M · P/E 20.3
101.87
-0.04%
-4.96%
BI
BitFuFu Inc. Class A Ordinary Shares
FUFU · — · Mkt cap $401M · P/E 6.2
1.22
-8.96%
-66.94%
GA
GP-Act III Acquisition Corp. Class A Ordinary Share
GPAT · Financial Services · Shell Companies · Mkt cap $401M · P/E 36.0
11.03
0.00%
+3.37%
IA
Invesco Advantage MIT II
VKI · Financial Services · Asset Management · Mkt cap $401M · P/E 36.1
7.71
-1.21%
-12.78%
NP
New Providence Acquisition Corp. III Class A Ordinary Shares
NPAC · Financial Services · Shell Companies · Mkt cap $400M · P/E 33.6
10.52
+0.19%
+2.24%
EP
Enanta Pharmaceuticals Inc
ENTA · Healthcare · Biotechnology · Mkt cap $400M · P/E —
11.18
-2.95%
-1.76%
AI
Apartment Investment and Management Co
AIV · Real Estate · REIT - Residential · Mkt cap $400M · P/E 22.2
1.66
-4.05%
-70.09%
RT
Renatus Tactical Acquisition Corp I Class A Ordinary Shares
RTAC · Financial Services · Shell Companies · Mkt cap $400M · P/E 37.4
10.44
-0.10%
-8.34%
AB
Avidia Bancorp, Inc.
AVBC · Financial Services · Banks - Regional · Mkt cap $399M · P/E 22.6
21.89
-0.27%
+52.33%
FB
First Bancorp Inc
FNLC · Financial Services · Banks - Regional · Mkt cap $399M · P/E 10.5
33.46
-0.33%
+37.13%
CC
Churchill Capital Corp IX
CCIX · Financial Services · Shell Companies · Mkt cap $399M · P/E 54.4
—
—
—
AQ
Arqit Quantum Inc.
ARQQ · Technology · Software - Infrastructure · Mkt cap $399M · P/E —
15.37
-8.73%
-61.15%
VG
Virgin Galactic Holdings Inc
SPCE · Industrials · Aerospace & Defense · Mkt cap $398M · P/E —
2.55
-3.04%
-42.44%
MM
Monro Muffler Brake Inc
MNRO · Consumer Cyclical · Auto Parts · Mkt cap $398M · P/E 55.3
13.46
-3.65%
-21.74%
SI
Swarmer, Inc Common Stock
SWMR · Technology · Software - Infrastructure · Mkt cap $397M · P/E —
9.85
-7.42%
-68.23%
Showing 3,401–3,425 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+15.8% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowPre-market
SourceYahoo Finance · 15 Oct, 18:40 IST