NIFTY 50 22,997.35 +1.66%SENSEX 74,315.61 +2.11%NIFTY BANK 55,810.50 +0.89%INDIA VIX 14.03 -4.10%NIFTY 100 23,986.10 +1.26%NIFTY MIDCAP 50 16,956.30 -0.24%NIFTY SMALLCAP 100 19,131.70 -1.31%IT 30,719.80 +1.82%Automobiles 25,576.40 +1.67%Metals 12,018.50 +0.10%Energy 36,213.70 -0.79%Realty 828.70 +0.72%Pharma 25,817.80 +0.31%FMCG 44,791.65 -1.06%PSU banks 8,041.20 -1.55%
NIFTY 50 22,997.35 +1.66%SENSEX 74,315.61 +2.11%NIFTY BANK 55,810.50 +0.89%INDIA VIX 14.03 -4.10%NIFTY 100 23,986.10 +1.26%NIFTY MIDCAP 50 16,956.30 -0.24%NIFTY SMALLCAP 100 19,131.70 -1.31%IT 30,719.80 +1.82%Automobiles 25,576.40 +1.67%Metals 12,018.50 +0.10%Energy 36,213.70 -0.79%Realty 828.70 +0.72%Pharma 25,817.80 +0.31%FMCG 44,791.65 -1.06%PSU banks 8,041.20 -1.55%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,671.78-0.61%
NASDAQ26,314.74-1.42%
DOW JONES51,774.89+0.30%
USD/INR95.05-0.10%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.15T · P/E 27.8
213.16
-3.68%
+21.72%
AI
Apple Inc.
AAPL · Technology · Mkt cap $5.05T · P/E 39.5
346.07
+0.91%
+38.60%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.26T · P/E 17.8
348.66
+0.29%
+38.25%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.97T · P/E 30.3
534.21
+0.10%
+4.32%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.69T · P/E 20.5
249.70
-1.72%
+18.47%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.86T · P/E 28.4
730.14
-1.00%
+3.58%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.41T · P/E 335.7
355.87
-3.08%
-14.37%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
TN
Trivago NV
TRVG · Communication Services · Internet Content & Information · Mkt cap $397M · P/E 33.1
4.08
+1.75%
+30.19%
MN
Materialise NV
MTLS · Technology · Software - Application · Mkt cap $396M · P/E 34.3
8.11
-0.31%
+33.06%
SA
Space Asset Acquisition Corp. Class A Ordinary Shares
SAAQ · Financial Services · Shell Companies · Mkt cap $396M · P/E —
10.07
0.00%
+1.61%
RL
Radiant Logistics Inc
RLGT · Industrials · Integrated Freight & Logistics · Mkt cap $395M · P/E 25.6
9.02
+0.17%
+48.68%
NA
North American Construction Group Ltd
NOA · Energy · Oil & Gas Equipment & Services · Mkt cap $395M · P/E 18.2
11.21
-4.15%
-18.99%
UB
Upstream Bio, Inc.
UPB · Healthcare · Biotechnology · Mkt cap $395M · P/E —
3.49
+2.05%
-84.65%
RP
Rocket Pharmaceuticals Inc
RCKT · Healthcare · Biotechnology · Mkt cap $394M · P/E —
2.27
+2.49%
-44.75%
AS
Auna S.A.
AUNA · Healthcare · Medical Care Facilities · Mkt cap $394M · P/E 19.7
5.20
-0.95%
-17.84%
BA
Berto Acquisition Corp. II Ordinary Shares
GUAC · Financial Services · Shell Companies · Mkt cap $392M · P/E —
9.90
0.00%
-1.49%
PA
ProCap Acquisition Corp Class A Ordinary Shares
PCAP · Financial Services · Shell Companies · Mkt cap $392M · P/E 32.3
10.40
0.00%
+0.39%
CF
Chemung Financial Corp
CHMG · Financial Services · Banks - Regional · Mkt cap $392M · P/E 11.7
79.77
+0.75%
+58.36%
BA
Berto Acquisition Corp. Ordinary Shares
TACO · Financial Services · Shell Companies · Mkt cap $392M · P/E 29.8
10.48
+0.10%
-0.43%
PB
PCB Bancorp
PCB · Financial Services · Banks - Regional · Mkt cap $391M · P/E 9.6
27.74
+0.51%
+39.04%
HT
High Templar Tech Limited Sponsored ADR Class A
HTT · Financial Services · Credit Services · Mkt cap $391M · P/E 4.0
2.12
+1.44%
-53.35%
NI
NewtekOne, Inc.
NEWT · Financial Services · Banks - Regional · Mkt cap $391M · P/E 6.0
10.79
+1.89%
+2.32%
PT
Prelude Therapeutics Inc
PRLD · Healthcare · Biotechnology · Mkt cap $390M · P/E —
3.29
+1.86%
+146.56%
LD
Lafayette Digital Acquisition Corp. I Class A Ordinary Shares
ZKP · Financial Services · Shell Companies · Mkt cap $390M · P/E —
10.05
0.00%
+1.21%
BA
Bleichroeder Acquisition Corp. II Class A Ordinary Shares
BBCQ · Financial Services · Shell Companies · Mkt cap $390M · P/E —
9.79
-5.68%
-1.61%
CC
COLUMBUS+CIRCLE+CAP+CORP+II
CMII · Financial Services · Shell Companies · Mkt cap $390M · P/E —
—
—
—
WA
Wen Acquisition Corp Class A Ordinary Shares
WENN · Financial Services · Shell Companies · Mkt cap $390M · P/E 31.5
10.44
0.00%
+1.46%
GT
Guggenheim Taxable Municipal Managed Duration Trust
GBAB · Financial Services · Asset Management · Mkt cap $389M · P/E 14.2
12.49
+1.60%
-18.61%
MA
Metals Acquisition Corp. II
MTAL · Financial Services · Shell Companies · Mkt cap $389M · P/E —
10.14
0.00%
+1.30%
RD
Republic Digital Acquisition Company Class A Ordinary Shares
RDAG · Financial Services · Shell Companies · Mkt cap $389M · P/E —
10.44
0.00%
+1.26%
CA
Centurion Acquisition Corp.
ALF · Financial Services · Shell Companies · Mkt cap $388M · P/E 33.8
10.92
0.00%
+2.54%
MF
MVB Financial Corp
MVBF · Financial Services · Banks - Regional · Mkt cap $388M · P/E 10.1
28.86
0.00%
+12.47%
Showing 3,426–3,450 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+15.8% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowOpen
SourceYahoo Finance · 15 Oct, 19:25 IST