NIFTY 50 22,997.35 +1.66%SENSEX 74,315.61 +2.11%NIFTY BANK 55,810.50 +0.89%INDIA VIX 14.03 -4.10%NIFTY 100 23,986.10 +1.26%NIFTY MIDCAP 50 16,956.30 -0.24%NIFTY SMALLCAP 100 19,131.70 -1.31%IT 30,719.80 +1.82%Automobiles 25,576.40 +1.67%Metals 12,018.50 +0.10%Energy 36,213.70 -0.79%Realty 828.70 +0.72%Pharma 25,817.80 +0.31%FMCG 44,791.65 -1.06%PSU banks 8,041.20 -1.55%
NIFTY 50 22,997.35 +1.66%SENSEX 74,315.61 +2.11%NIFTY BANK 55,810.50 +0.89%INDIA VIX 14.03 -4.10%NIFTY 100 23,986.10 +1.26%NIFTY MIDCAP 50 16,956.30 -0.24%NIFTY SMALLCAP 100 19,131.70 -1.31%IT 30,719.80 +1.82%Automobiles 25,576.40 +1.67%Metals 12,018.50 +0.10%Energy 36,213.70 -0.79%Realty 828.70 +0.72%Pharma 25,817.80 +0.31%FMCG 44,791.65 -1.06%PSU banks 8,041.20 -1.55%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,716.14-0.04%
NASDAQ26,555.72-0.51%
DOW JONES52,011.02+0.75%
USD/INR95.05-0.10%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.24T · P/E 28.3
216.82
-2.03%
+21.72%
AI
Apple Inc.
AAPL · Technology · Mkt cap $5.03T · P/E 39.4
344.73
+0.51%
+38.60%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.28T · P/E 17.9
349.69
+0.59%
+38.25%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.98T · P/E 30.4
535.94
+0.42%
+4.32%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.72T · P/E 20.7
252.46
-0.64%
+18.47%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.87T · P/E 28.5
732.19
-0.73%
+3.58%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.42T · P/E 340.4
360.80
-1.73%
-14.37%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
IT
Inhibikase Therapeutics Inc
IKT · Healthcare · Biotechnology · Mkt cap $388M · P/E —
1.86
+3.06%
+19.21%
BM
BNY Mellon Strategic Municipals Inc
LEO · Financial Services · Asset Management · Mkt cap $387M · P/E 31.1
5.54
+1.65%
-13.22%
CT
Compass Therapeutics Inc.
CMPX · Healthcare · Biotechnology · Mkt cap $387M · P/E —
0.87
-1.17%
-80.55%
PA
Polestar Automotive Holding UK PLC Class C-1 ADS (ADW)
PSNYW · Consumer Cyclical · Auto Manufacturers · Mkt cap $387M · P/E —
3.78
-4.67%
-57.42%
VA
Velos Acquisition I Corp.
VLOS · Financial Services · Shell Companies · Mkt cap $387M · P/E 82.8
10.78
0.00%
+1.60%
CF
Citizens Financial Services Inc. Common Stock
CZFS · Financial Services · Banks - Regional · Mkt cap $387M · P/E 9.4
78.75
+0.60%
+47.20%
BL
Blend Labs Inc
BLND · Technology · Software - Application · Mkt cap $386M · P/E —
0.97
+6.01%
-71.99%
DP
Digi Power X Inc.
DGXX · Utilities · Utilities - Independent Power Producers · Mkt cap $385M · P/E —
2.67
-1.66%
-24.09%
HI
Holley Inc
HLLY · Consumer Cyclical · Auto Parts · Mkt cap $384M · P/E 35.2
2.67
+7.66%
-16.22%
SC
Source Capital Closed Fund
SOR · Financial Services · Asset Management · Mkt cap $384M · P/E 6.5
44.98
+0.44%
-1.29%
PF
Perma-Fix Environmental Svcs Inc
PESI · Industrials · Waste Management · Mkt cap $383M · P/E —
13.04
+1.84%
+1.83%
CC
Columbus Circle Capital Corp III Class A Ordinary Shares
CCCT · Financial Services · Shell Companies · Mkt cap $383M · P/E —
9.86
0.00%
+0.51%
GE
Genie Energy Ltd
GNE · Utilities · Utilities - Regulated Electric · Mkt cap $383M · P/E 13.0
17.09
+0.95%
+9.01%
IA
Irenic Acquisition Corp. Class A Ordinary Shares
IACQ · Financial Services · Shell Companies · Mkt cap $383M · P/E —
9.92
+0.09%
-0.40%
RC
Ribbon Communications Inc
RBBN · Technology · Software - Application · Mkt cap $383M · P/E 26.8
1.45
-1.03%
-61.68%
AC
Allot Communications Ltd
ALLT · Technology · Software - Infrastructure · Mkt cap $383M · P/E 60.2
9.03
+5.00%
-10.42%
GI
Gevo Inc
GEVO · Basic Materials · Specialty Chemicals · Mkt cap $382M · P/E —
1.18
+0.43%
-55.68%
MT
M-tron Industries, Inc.
MPTI · Technology · Electronic Components · Mkt cap $380M · P/E 33.2
67.38
+1.16%
+19.33%
PL
Paysafe Ltd
PSFE · Technology · Software - Infrastructure · Mkt cap $378M · P/E —
5.60
+0.90%
-53.01%
NC
National CineMedia Inc
NCMI · Communication Services · Advertising Agencies · Mkt cap $378M · P/E —
2.22
-0.23%
-45.72%
TI
TWFG, Inc. Class A Common Stock
TWFG · Financial Services · Insurance Brokers · Mkt cap $378M · P/E 48.5
24.64
+2.20%
-6.30%
FC
First Carolina Financial Services, Inc.
FCBM · Financial Services · Banks - Regional · Mkt cap $378M · P/E 28.4
12.71
+1.19%
-0.32%
LT
Lexeo Therapeutics, Inc. Common Stock
LXEO · Healthcare · Biotechnology · Mkt cap $378M · P/E —
2.79
+6.08%
-70.01%
DT
DIREXION+TSLA+DEFINED+INCOME+BOOST+ETF
TSIB · Financial Services · Shell Companies · Mkt cap $378M · P/E 53.0
27.54
-2.44%
+17.18%
CI
Carlsmed, Inc. Common Stock
CARL · Healthcare · Health Information Services · Mkt cap $377M · P/E —
14.24
+2.82%
+1.61%
Showing 3,451–3,475 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+15.8% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowOpen
SourceYahoo Finance · 15 Oct, 20:14 IST