NIFTY 50 22,997.35 +1.66%SENSEX 74,315.61 +2.11%NIFTY BANK 55,810.50 +0.89%INDIA VIX 14.03 -4.10%NIFTY 100 23,986.10 +1.26%NIFTY MIDCAP 50 16,956.30 -0.24%NIFTY SMALLCAP 100 19,131.70 -1.31%IT 30,719.80 +1.82%Automobiles 25,576.40 +1.67%Metals 12,018.50 +0.10%Energy 36,213.70 -0.79%Realty 828.70 +0.72%Pharma 25,817.80 +0.31%FMCG 44,791.65 -1.06%PSU banks 8,041.20 -1.55%
NIFTY 50 22,997.35 +1.66%SENSEX 74,315.61 +2.11%NIFTY BANK 55,810.50 +0.89%INDIA VIX 14.03 -4.10%NIFTY 100 23,986.10 +1.26%NIFTY MIDCAP 50 16,956.30 -0.24%NIFTY SMALLCAP 100 19,131.70 -1.31%IT 30,719.80 +1.82%Automobiles 25,576.40 +1.67%Metals 12,018.50 +0.10%Energy 36,213.70 -0.79%Realty 828.70 +0.72%Pharma 25,817.80 +0.31%FMCG 44,791.65 -1.06%PSU banks 8,041.20 -1.55%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,724.83+0.08%
NASDAQ26,589.95-0.39%
DOW JONES52,129.07+0.98%
USD/INR95.05-0.10%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.23T · P/E 28.3
216.41
-2.21%
+21.72%
AI
Apple Inc.
AAPL · Technology · Mkt cap $5.02T · P/E 39.3
343.86
+0.26%
+38.60%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.27T · P/E 17.8
349.37
+0.50%
+38.25%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.99T · P/E 30.4
536.80
+0.58%
+4.32%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.73T · P/E 20.7
253.35
-0.29%
+18.47%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.87T · P/E 28.6
734.26
-0.44%
+3.58%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.43T · P/E 342.2
362.70
-1.21%
-14.37%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
AI
Agora Inc
API · Technology · Software - Application · Mkt cap $377M · P/E 49.6
4.51
+4.28%
+22.73%
RE
Ranger Energy Services Inc
RNGR · Energy · Oil & Gas Equipment & Services · Mkt cap $377M · P/E 26.8
14.36
-2.91%
+14.74%
AI
Alpine Income Property Trust, Inc.
PINE · Real Estate · REIT - Retail · Mkt cap $377M · P/E 95.1
17.91
+1.50%
+27.83%
HI
HCM IV Acquisition Corp. Class A Ordinary Share
HACQ · Financial Services · Shell Companies · Mkt cap $376M · P/E —
10.02
0.00%
+0.91%
CP
Clearwater Paper Corporation
CLW · Basic Materials · Paper & Paper Products · Mkt cap $376M · P/E —
19.00
+2.90%
-3.80%
MI
MGP Ingredients Inc
MGPI · Consumer Defensive · Beverages - Wineries & Distilleries · Mkt cap $375M · P/E —
15.18
+3.97%
-39.74%
A4
Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary Shares
ALOV · Financial Services · Shell Companies · Mkt cap $375M · P/E —
10.02
0.00%
+2.04%
WF
Waterstone Financial Inc
WSBF · Financial Services · Banks - Regional · Mkt cap $375M · P/E 12.0
19.97
+1.22%
+34.95%
AS
Advantage Solutions Inc
ADV · Communication Services · Advertising Agencies · Mkt cap $375M · P/E —
30.38
+1.96%
-17.25%
CI
Cion Investment Corp
CION · Financial Services · Asset Management · Mkt cap $374M · P/E —
6.92
+2.97%
-26.48%
CI
Clearfield Inc
CLFD · Technology · Communication Equipment · Mkt cap $374M · P/E 94.8
29.75
-1.26%
-15.10%
OF
Oportun Financial Corp
OPRT · Financial Services · Credit Services · Mkt cap $372M · P/E 20.2
8.97
+2.16%
+67.56%
MA
MOZAYYX Acquisition Corp.
MZYX · Financial Services · Shell Companies · Mkt cap $372M · P/E —
9.99
-0.15%
+1.01%
CI
CompX International Inc
CIX · Industrials · Security & Protection Services · Mkt cap $371M · P/E 16.9
37.15
+0.98%
+58.30%
VH
Viemed Healthcare Inc
VMD · Healthcare · Medical Devices · Mkt cap $371M · P/E 27.0
9.81
+1.24%
+41.46%
SP
Simulations Plus Inc
SLP · Healthcare · Health Information Services · Mkt cap $371M · P/E 45.8
—
—
—
LM
Lifezone Metals Limited
LZM · Basic Materials · Other Industrial Metals & Mining · Mkt cap $370M · P/E —
3.34
+3.41%
-44.69%
RB
Rocky Brands Inc
RCKY · Consumer Cyclical · Footwear & Accessories · Mkt cap $369M · P/E 12.9
46.89
+3.92%
+67.30%
FM
Freedom Metals Acquisition Corp. Class A Ordinary Shares
FDMM · Financial Services · Shell Companies · Mkt cap $369M · P/E —
9.81
0.00%
-0.41%
NF
Norwood Financial Corp
NWFL · Financial Services · Banks - Regional · Mkt cap $368M · P/E 11.6
33.54
+0.80%
+39.49%
PB
Pacific Biosciences of California
PACB · Healthcare · Medical Devices · Mkt cap $368M · P/E —
1.93
-2.87%
+13.07%
FA
FutureCrest Acquisition Corp.
FCRS · Financial Services · Shell Companies · Mkt cap $368M · P/E —
10.20
0.00%
-0.39%
NC
Northeast Community Bancorp Inc
NECB · Financial Services · Banks - Regional · Mkt cap $367M · P/E 8.6
27.70
+0.18%
+41.22%
FV
Fortress Value Acquisition Corp. V Class A Ordinary Shares
FVAV · Financial Services · Shell Companies · Mkt cap $367M · P/E —
10.14
0.00%
+1.20%
IM
International Money Express Inc
IMXI · Technology · Software - Infrastructure · Mkt cap $367M · P/E 14.3
10.79
+2.42%
-28.66%
Showing 3,476–3,500 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+15.8% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowOpen
SourceYahoo Finance · 15 Oct, 21:02 IST