NIFTY 50 22,997.35 +1.66%SENSEX 74,315.61 +2.11%NIFTY BANK 55,810.50 +0.89%INDIA VIX 14.03 -4.10%NIFTY 100 23,986.10 +1.26%NIFTY MIDCAP 50 16,956.30 -0.24%NIFTY SMALLCAP 100 19,131.70 -1.31%IT 30,719.80 +1.82%Automobiles 25,576.40 +1.67%Metals 12,018.50 +0.10%Energy 36,213.70 -0.79%Realty 828.70 +0.72%Pharma 25,817.80 +0.31%FMCG 44,791.65 -1.06%PSU banks 8,041.20 -1.55%
NIFTY 50 22,997.35 +1.66%SENSEX 74,315.61 +2.11%NIFTY BANK 55,810.50 +0.89%INDIA VIX 14.03 -4.10%NIFTY 100 23,986.10 +1.26%NIFTY MIDCAP 50 16,956.30 -0.24%NIFTY SMALLCAP 100 19,131.70 -1.31%IT 30,719.80 +1.82%Automobiles 25,576.40 +1.67%Metals 12,018.50 +0.10%Energy 36,213.70 -0.79%Realty 828.70 +0.72%Pharma 25,817.80 +0.31%FMCG 44,791.65 -1.06%PSU banks 8,041.20 -1.55%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,719.34+0.01%
NASDAQ26,546.17-0.55%
DOW JONES52,071.58+0.87%
USD/INR95.05-0.10%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.22T · P/E 28.2
216.19
-2.31%
+21.72%
AI
Apple Inc.
AAPL · Technology · Mkt cap $5.02T · P/E 39.3
344.08
+0.33%
+38.60%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.25T · P/E 17.8
347.81
+0.05%
+38.25%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $4.01T · P/E 30.6
539.72
+1.13%
+4.32%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.73T · P/E 20.7
252.74
-0.53%
+18.47%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.87T · P/E 28.6
734.71
-0.38%
+3.58%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.42T · P/E 339.4
359.82
-2.00%
-14.37%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
PB
Palisade Bio Inc
PALI · Healthcare · Biotechnology · Mkt cap $367M · P/E 17.6
1.53
+3.04%
-14.45%
SH
Senseonics Holdings, Inc. Common Stock
SENS · Healthcare · Medical Devices · Mkt cap $366M · P/E —
8.05
-0.62%
-4.26%
WA
Waldencast Acquisition Corp
WALDW · — · Mkt cap $366M · P/E —
—
—
—
CA
COLOMBIER+ACQUISITION+CORP.+III
CLBR · Financials · Investment Holding Companies · Mkt cap $366M · P/E 90.7
10.12
0.00%
+0.50%
GV
GSR V Acquisition Corp. Class A ordinary shares
GSRV · Financial Services · Shell Companies · Mkt cap $366M · P/E —
9.95
0.00%
+0.40%
KO
KNOT Offshore Partners LP
KNOP · Energy · Oil & Gas Midstream · Mkt cap $366M · P/E 31.1
9.81
-0.20%
+10.57%
OA
OneIM Acquisition Corp. Class A Ordinary Shares
OIM · Financial Services · Shell Companies · Mkt cap $365M · P/E —
10.12
0.00%
+0.90%
SM
Seanergy Maritime Holdings Corp
SHIP · Industrials · Marine Shipping · Mkt cap $365M · P/E 5.9
15.71
-5.36%
+105.70%
IG
INVEST+GREEN+ACQUISITION+CORPORATIO+UNIT+%281+SHS+CL+A+%26+1+RT%2904%2F11%2F2030
IGACU · Financial Services · Shell Companies · Mkt cap $365M · P/E 31.4
10.18
0.00%
+1.70%
SA
Siddhi Acquisition Corp Class A Common stock
SDHI · Financial Services · Shell Companies · Mkt cap $365M · P/E 26.2
10.57
0.00%
+4.04%
GT
Gorilla Technology Group Inc.
GRRR · Technology · Software - Infrastructure · Mkt cap $365M · P/E —
8.07
-1.65%
-51.10%
TM
The Metals Royalty Company Inc. Common Stock
TMCR · Basic Materials · Other Industrial Metals & Mining · Mkt cap $365M · P/E —
2.32
-1.28%
-83.21%
9D
908 Devices Inc
MASS · Healthcare · Medical Devices · Mkt cap $364M · P/E —
11.83
0.00%
+36.29%
DT
DiaMedica Therapeutics Inc
DMAC · Healthcare · Biotechnology · Mkt cap $364M · P/E —
7.93
+3.46%
+14.67%
AE
Alussa Energy Acquisition Corp. II
ALUB · Financial Services · Shell Companies · Mkt cap $363M · P/E —
10.14
0.00%
+1.60%
SE
Seaport Entertainment Group Inc.
SEG · Real Estate · Real Estate Services · Mkt cap $362M · P/E —
22.28
+2.72%
-10.30%
SS
Strattec Security Corporation
STRT · Consumer Cyclical · Auto Parts · Mkt cap $361M · P/E 14.3
62.29
+2.22%
-5.77%
VL
Value Line Inc
VALU · Financial Services · Financial Data & Stock Exchanges · Mkt cap $361M · P/E 16.7
43.51
+0.51%
+11.20%
BH
Bitzero Holdings Inc. Common Shares
AIBZ · Technology · Software - Infrastructure · Mkt cap $361M · P/E —
2.72
+1.11%
-71.53%
IS
Innovative Solutions and Support
ISSC · Industrials · Aerospace & Defense · Mkt cap $361M · P/E 21.2
24.78
+7.74%
+50.29%
CT
Century Therapeutics Inc
IPSC · Healthcare · Biotechnology · Mkt cap $361M · P/E —
1.43
+3.26%
+147.76%
TA
Titan Acquisition Corp
TACH · Financial Services · Shell Companies · Mkt cap $361M · P/E 32.7
10.53
-0.09%
+3.43%
LI
Lyell Immunopharma Inc
LYEL · Healthcare · Biotechnology · Mkt cap $360M · P/E —
8.16
+2.07%
-53.00%
FT
Foghorn Therapeutics Inc
FHTX · Healthcare · Biotechnology · Mkt cap $360M · P/E —
1.90
+2.72%
-57.08%
OA
OTG Acquisition Corp. I Class A Ordinary Share
OTGA · Financial Services · Shell Companies · Mkt cap $360M · P/E —
10.26
0.00%
+2.29%
Showing 3,501–3,525 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+15.8% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowOpen
SourceYahoo Finance · 15 Oct, 22:01 IST