NIFTY 50 22,997.35 +1.66%SENSEX 74,315.61 +2.11%NIFTY BANK 55,810.50 +0.89%INDIA VIX 14.03 -4.10%NIFTY 100 23,986.10 +1.26%NIFTY MIDCAP 50 16,956.30 -0.24%NIFTY SMALLCAP 100 19,131.70 -1.31%IT 30,719.80 +1.82%Automobiles 25,576.40 +1.67%Metals 12,018.50 +0.10%Energy 36,213.70 -0.79%Realty 828.70 +0.72%Pharma 25,817.80 +0.31%FMCG 44,791.65 -1.06%PSU banks 8,041.20 -1.55%
NIFTY 50 22,997.35 +1.66%SENSEX 74,315.61 +2.11%NIFTY BANK 55,810.50 +0.89%INDIA VIX 14.03 -4.10%NIFTY 100 23,986.10 +1.26%NIFTY MIDCAP 50 16,956.30 -0.24%NIFTY SMALLCAP 100 19,131.70 -1.31%IT 30,719.80 +1.82%Automobiles 25,576.40 +1.67%Metals 12,018.50 +0.10%Energy 36,213.70 -0.79%Realty 828.70 +0.72%Pharma 25,817.80 +0.31%FMCG 44,791.65 -1.06%PSU banks 8,041.20 -1.55%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,732.12+0.17%
NASDAQ26,631.03-0.23%
DOW JONES52,101.43+0.93%
USD/INR95.05-0.10%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.25T · P/E 28.4
217.54
-1.70%
+21.72%
AI
Apple Inc.
AAPL · Technology · Mkt cap $5.03T · P/E 39.4
344.93
+0.57%
+38.60%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.27T · P/E 17.8
349.50
+0.54%
+38.25%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $4.00T · P/E 30.6
539.22
+1.04%
+4.32%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.74T · P/E 20.8
254.23
+0.06%
+18.47%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.88T · P/E 28.8
739.59
+0.28%
+3.58%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.42T · P/E 340.0
360.42
-1.84%
-14.37%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
RR
Richtech Robotics Inc. Class B Common Stock
RR · Industrials · Specialty Industrial Machinery · Mkt cap $360M · P/E —
1.39
-2.11%
-74.96%
GL
Gladstone Land Corporation
LAND · Real Estate · REIT - Specialty · Mkt cap $360M · P/E —
9.54
+0.10%
+3.93%
WI
Waterdrop Inc ADR
WDH · Financial Services · Insurance - Diversified · Mkt cap $359M · P/E 4.5
1.01
-1.94%
-42.13%
NC
Newegg Commerce Inc
NEGG · Consumer Cyclical · Internet Retail · Mkt cap $359M · P/E 65.8
11.10
+4.62%
-77.10%
BA
Brasilagro Adr
LND · Consumer Defensive · Farm Products · Mkt cap $359M · P/E —
3.60
-2.17%
0.00%
MI
Movano Inc
MOVE · Technology · Software - Infrastructure · Mkt cap $358M · P/E —
8.09
-9.00%
+66.29%
AH
Avidbank Holdings, Inc. Common stock
AVBH · Financial Services · Banks - Regional · Mkt cap $358M · P/E —
30.85
+0.65%
+23.29%
CC
Cohen Circle Acquisition Corp. II Class A Ordinary Shares
CCII · Financial Services · Shell Companies · Mkt cap $358M · P/E 39.7
10.29
-0.10%
+0.10%
AR
Artesian Resources Corporation
ARTNA · Utilities · Utilities - Regulated Water · Mkt cap $358M · P/E 15.2
33.34
-0.70%
+0.21%
TC
Telos Corp
TLS · Technology · Software - Infrastructure · Mkt cap $358M · P/E —
4.23
+1.08%
-38.26%
DB
Dave & Buster’s Entertainment
PLAY · Communication Services · Entertainment · Mkt cap $357M · P/E —
7.66
+7.13%
-61.43%
PP
Presidio Production Company
FTW · Energy · Oil & Gas E&P · Mkt cap $357M · P/E 30.8
10.12
+2.28%
-5.09%
KD
Kochav Defense Acquisition Corp. Class A Ordinary Shares
KCHV · Financial Services · Shell Companies · Mkt cap $357M · P/E 35.9
10.50
0.00%
+4.17%
AC
Averin Capital Acquisition Corp. Class A Ordinary Shares
ACAA · Financial Services · Shell Companies · Mkt cap $356M · P/E —
10.00
-0.05%
-0.50%
YC
YXT.COM GROUP HOLDING LIMITED American Depository Shares
YXT · Technology · Software - Application · Mkt cap $356M · P/E —
1.65
-2.94%
-84.11%
AB
American Battery Technology Company Common Stock
ABAT · Industrials · Waste Management · Mkt cap $356M · P/E —
1.55
-4.04%
-71.60%
SB
SAB Biotherapeutics Inc
SABS · Healthcare · Biotechnology · Mkt cap $355M · P/E 16.3
2.56
+2.81%
+14.75%
CI
CapsoVision, Inc. Common Stock
CV · Healthcare · Medical Devices · Mkt cap $355M · P/E —
6.60
-0.60%
+44.03%
PA
Pyrophyte Acquisition Corp. II
PAII · Financial Services · Shell Companies · Mkt cap $354M · P/E —
10.32
-0.10%
+2.99%
AT
Airsculpt Technologies Inc
AIRS · Healthcare · Medical Care Facilities · Mkt cap $353M · P/E —
1.40
-1.41%
-85.04%
SA
Soulpower Acquisition Corporation
SOUL · Financial Services · Shell Companies · Mkt cap $353M · P/E 37.1
10.51
+0.14%
+3.69%
DM
DWS Municipal Income Trust
KTF · Financial Services · Asset Management · Mkt cap $352M · P/E 10.3
8.14
+1.50%
-13.48%
TB
Timberland Bancorp Inc
TSBK · Financial Services · Banks - Regional · Mkt cap $351M · P/E 11.3
45.79
+1.76%
+43.91%
YI
Yorkville International Capital Corp. Class A Ordinary Shares
YICC · Financial Services · Shell Companies · Mkt cap $351M · P/E —
9.89
-0.10%
-0.30%
BD
BTC Development Corp.
BDCI · Financial Services · Shell Companies · Mkt cap $351M · P/E 100.9
10.17
+0.10%
+0.10%
Showing 3,526–3,550 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+15.8% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowOpen
SourceYahoo Finance · 15 Oct, 22:49 IST