NIFTY 50 22,363.35 -0.70%SENSEX 71,924.68 -0.76%NIFTY BANK 54,918.00 -0.61%INDIA VIX 15.25 +6.10%NIFTY 100 23,426.15 -0.52%NIFTY MIDCAP 50 16,827.65 +0.24%NIFTY SMALLCAP 100 19,425.80 +1.42%IT 28,349.60 -0.79%Automobiles 25,084.40 +0.90%Metals 11,951.15 -0.41%Energy 35,857.15 +0.20%Realty 810.05 +0.76%Pharma 26,078.85 +0.45%FMCG 44,113.40 -1.67%PSU banks 8,030.65 -1.18%
NIFTY 50 22,363.35 -0.70%SENSEX 71,924.68 -0.76%NIFTY BANK 54,918.00 -0.61%INDIA VIX 15.25 +6.10%NIFTY 100 23,426.15 -0.52%NIFTY MIDCAP 50 16,827.65 +0.24%NIFTY SMALLCAP 100 19,425.80 +1.42%IT 28,349.60 -0.79%Automobiles 25,084.40 +0.90%Metals 11,951.15 -0.41%Energy 35,857.15 +0.20%Realty 810.05 +0.76%Pharma 26,078.85 +0.45%FMCG 44,113.40 -1.67%PSU banks 8,030.65 -1.18%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,807.24-0.06%
NASDAQ27,245.90-0.44%
DOW JONES51,850.55+0.38%
USD/INR95.760.00%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.46T · P/E 28.6
226.32
-1.29%
+21.75%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.98T · P/E 39.1
340.97
+1.29%
+35.93%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.31T · P/E 17.7
352.72
+0.30%
+44.03%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $4.02T · P/E 30.1
541.15
+1.14%
+4.09%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.80T · P/E 20.9
259.53
-1.11%
+19.25%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.89T · P/E 28.0
742.96
+3.38%
+0.41%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.49T · P/E 350.0
378.03
-1.22%
-12.20%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
OP
Oric Pharmaceuticals Inc
ORIC · Healthcare · Biotechnology · Mkt cap $1.4B · P/E —
11.81
-1.50%
-13.80%
OD
Oil-Dri Corporation Of America
ODC · Basic Materials · Specialty Chemicals · Mkt cap $1.4B · P/E 24.3
85.33
-0.76%
+39.33%
ZY
Zhong Yang Financial Group Limited Ordinary Shares
TOP · Financial Services · Capital Markets · Mkt cap $1.4B · P/E —
15.14
+1.47%
+136.83%
I8
i-80 Gold Corp.
IAUX · Basic Materials · Gold · Mkt cap $1.4B · P/E —
1.58
-0.63%
+62.91%
AH
AMN Healthcare Services Inc
AMN · Healthcare · Medical Care Facilities · Mkt cap $1.4B · P/E 13.4
36.28
-0.66%
+90.51%
LH
LGI Homes
LGIH · Consumer Cyclical · Residential Construction · Mkt cap $1.4B · P/E 21.1
44.00
+0.41%
+1.36%
BW
Babcock & Wilcox Enterprises Inc
BW · Industrials · Specialty Industrial Machinery · Mkt cap $1.4B · P/E —
5.01
-8.24%
+53.80%
PA
Phibro Animal Health Corporation
PAHC · Healthcare · Drug Manufacturers - Specialty & Generic · Mkt cap $1.4B · P/E 14.7
37.43
-2.27%
+4.70%
XI
Xpel Inc
XPEL · Consumer Cyclical · Auto Parts · Mkt cap $1.4B · P/E 25.3
44.15
-0.63%
+29.80%
LP
LB Pharmaceuticals Inc Common Stock
LBRX · Healthcare · Biotechnology · Mkt cap $1.4B · P/E —
35.93
-3.47%
+131.61%
AI
Arteris Inc
AIP · Technology · Semiconductors · Mkt cap $1.4B · P/E —
21.46
-4.39%
+68.09%
HE
Helix Energy Solutions Group Inc
HLX · Energy · Oil & Gas Equipment & Services · Mkt cap $1.4B · P/E 40.0
—
—
—
WB
Westamerica Bancorporation
WABC · Financial Services · Banks - Regional · Mkt cap $1.4B · P/E 13.1
59.03
+0.63%
+27.69%
HS
Hyperliquid Strategies Inc Common Stock
PURR · Financial Services · Capital Markets · Mkt cap $1.4B · P/E —
10.40
-6.39%
+184.87%
YI
Yesway, Inc. Class A Common Stock
YSWY · Consumer Defensive · Grocery Stores · Mkt cap $1.4B · P/E —
21.14
+2.03%
-2.40%
AS
Adecoagro SA
AGRO · Consumer Defensive · Farm Products · Mkt cap $1.4B · P/E 472.5
10.30
+0.59%
+33.33%
DF
Dream Finders Homes Inc
DFH · Consumer Cyclical · Residential Construction · Mkt cap $1.4B · P/E 10.0
8.93
-4.80%
-59.79%
PG
Pennant Group Inc
PNTG · Healthcare · Medical Care Facilities · Mkt cap $1.4B · P/E 42.9
40.52
+1.99%
+65.61%
AI
Ameresco Inc
AMRC · Industrials · Engineering & Construction · Mkt cap $1.4B · P/E 48.4
20.89
-2.06%
-48.86%
FM
First Mid Illinois Bancshares Inc
FMBH · Financial Services · Banks - Regional · Mkt cap $1.4B · P/E 12.7
49.20
+1.40%
+34.89%
AI
Arhaus Inc
ARHS · Consumer Cyclical · Specialty Retail · Mkt cap $1.4B · P/E 19.2
9.50
-1.96%
-4.34%
NR
Natural Resource Partners LP
NRP · — · Mkt cap $1.4B · P/E 9.5
111.11
0.00%
+4.70%
SI
Schrodinger Inc
SDGR · Healthcare · Health Information Services · Mkt cap $1.4B · P/E —
25.91
-5.02%
+38.48%
BG
Bristow Group Inc
VTOL · Energy · Oil & Gas Equipment & Services · Mkt cap $1.4B · P/E 13.1
40.96
+0.66%
+8.13%
SN
Standard Nuclear, Inc.
STDN · Basic Materials · Specialty Chemicals · Mkt cap $1.4B · P/E —
13.38
-2.26%
+11.30%
Showing 2,426–2,450 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+16.2% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 13 Oct, 06:32 IST