NIFTY 50 22,363.35 -0.70%SENSEX 71,924.68 -0.76%NIFTY BANK 54,918.00 -0.61%INDIA VIX 15.25 +6.10%NIFTY 100 23,426.15 -0.52%NIFTY MIDCAP 50 16,827.65 +0.24%NIFTY SMALLCAP 100 19,425.80 +1.42%IT 28,349.60 -0.79%Automobiles 25,084.40 +0.90%Metals 11,951.15 -0.41%Energy 35,857.15 +0.20%Realty 810.05 +0.76%Pharma 26,078.85 +0.45%FMCG 44,113.40 -1.67%PSU banks 8,030.65 -1.18%
NIFTY 50 22,363.35 -0.70%SENSEX 71,924.68 -0.76%NIFTY BANK 54,918.00 -0.61%INDIA VIX 15.25 +6.10%NIFTY 100 23,426.15 -0.52%NIFTY MIDCAP 50 16,827.65 +0.24%NIFTY SMALLCAP 100 19,425.80 +1.42%IT 28,349.60 -0.79%Automobiles 25,084.40 +0.90%Metals 11,951.15 -0.41%Energy 35,857.15 +0.20%Realty 810.05 +0.76%Pharma 26,078.85 +0.45%FMCG 44,113.40 -1.67%PSU banks 8,030.65 -1.18%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,807.24-0.06%
NASDAQ27,245.90-0.44%
DOW JONES51,850.55+0.38%
USD/INR95.760.00%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.46T · P/E 28.6
226.32
-1.29%
+21.75%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.98T · P/E 39.1
340.97
+1.29%
+35.93%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.31T · P/E 17.7
352.72
+0.30%
+44.03%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $4.02T · P/E 30.1
541.15
+1.14%
+4.09%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.80T · P/E 20.9
259.53
-1.11%
+19.25%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.89T · P/E 28.0
742.96
+3.38%
+0.41%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.49T · P/E 350.0
378.03
-1.22%
-12.20%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
CS
Carter’s Inc
CRI · Consumer Cyclical · Apparel Retail · Mkt cap $1.5B · P/E 7.5
32.03
-1.02%
+8.81%
GC
Greenbrier Companies Inc
GBX · Industrials · Railroads · Mkt cap $1.5B · P/E 14.0
39.17
+1.93%
-14.79%
WL
Willis Lease Finance Corporation
WLFC · Industrials · Rental & Leasing Services · Mkt cap $1.5B · P/E 15.4
39.84
-2.54%
-6.52%
RH
Ryerson Holding Corporation
RYZ · Industrials · Metal Fabrication · Mkt cap $1.5B · P/E —
26.35
+0.46%
+16.06%
DM
Del Monte Corporation
DMC · Consumer Defensive · Farm Products · Mkt cap $1.4B · P/E 43.3
30.11
+2.14%
-11.10%
WC
Wealthfront Corporation Common Stock
WLTH · Technology · Software - Application · Mkt cap $1.4B · P/E —
10.67
-1.39%
-22.44%
PT
Purecycle Technologies Holdings Corp
PCT · Industrials · Pollution & Treatment Controls · Mkt cap $1.4B · P/E —
3.60
-8.16%
-70.24%
XP
Xeris Pharmaceuticals Inc
XERS · Healthcare · Drug Manufacturers - Specialty & Generic · Mkt cap $1.4B · P/E —
10.46
-0.19%
+31.82%
TC
TriMas Corporation
TRS · Consumer Cyclical · Packaging & Containers · Mkt cap $1.4B · P/E 19.3
37.90
-0.66%
+6.33%
BM
Blackrock Municipal Target Term Closed Fund
BTT · Financial Services · Asset Management · Mkt cap $1.4B · P/E 16.4
21.63
-0.73%
-4.01%
AH
Alphatec Holdings Inc
ATEC · Healthcare · Medical Devices · Mkt cap $1.4B · P/E —
11.25
+5.44%
-19.41%
AB
ArriVent BioPharma, Inc. Common Stock
AVBP · Healthcare · Biotechnology · Mkt cap $1.4B · P/E —
16.46
-1.61%
-19.95%
TF
Tompkins Financial Corporation
TMP · Financial Services · Banks - Regional · Mkt cap $1.4B · P/E 8.1
96.55
+0.86%
+49.16%
AI
Alexanders Inc
ALX · Real Estate · REIT - Retail · Mkt cap $1.4B · P/E 8.4
242.31
+0.55%
+3.72%
CT
Community Trust Bancorp Inc
CTBI · Financial Services · Banks - Regional · Mkt cap $1.4B · P/E 13.0
74.63
+0.63%
+36.45%
RA
REX American Resources Corporation
REX · Basic Materials · Chemicals · Mkt cap $1.4B · P/E 15.3
41.23
-2.04%
+32.82%
EG
Exzeo Group, Inc.
XZO · Financial Services · Insurance - Diversified · Mkt cap $1.4B · P/E 17.4
16.03
+0.31%
-23.94%
AE
Atlas Energy Solutions Inc.
AESI · Energy · Oil & Gas Equipment & Services · Mkt cap $1.4B · P/E —
11.96
-2.69%
+13.38%
TW
The Wendy’s Co
WEN · Consumer Cyclical · Restaurants · Mkt cap $1.4B · P/E 11.7
6.31
+1.28%
-28.14%
OH
Omada Health, Inc. Common Stock
OMDA · Healthcare · Health Information Services · Mkt cap $1.4B · P/E 35.3
21.87
+1.48%
-10.21%
AI
Amplitude Inc
AMPL · Technology · Software - Application · Mkt cap $1.4B · P/E —
15.53
-0.89%
+55.77%
YI
Yelp Inc
YELP · Communication Services · Internet Content & Information · Mkt cap $1.4B · P/E 12.3
18.63
+0.22%
-45.05%
CH
Cadre Holdings Inc
CDRE · Industrials · Aerospace & Defense · Mkt cap $1.4B · P/E 40.5
25.84
+5.25%
-37.00%
RC
Red Cat Holdings Inc
RCAT · Industrials · Aerospace & Defense · Mkt cap $1.4B · P/E —
5.39
-6.59%
-62.48%
UF
United Fire Group Inc
UFCS · Financial Services · Insurance - Property & Casualty · Mkt cap $1.4B · P/E 10.1
56.00
+1.56%
+81.14%
Showing 2,401–2,425 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+16.2% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowAfter hours
SourceYahoo Finance · 13 Oct, 05:09 IST