NIFTY 50 22,363.35 -0.70%SENSEX 71,924.68 -0.76%NIFTY BANK 54,918.00 -0.61%INDIA VIX 15.25 +6.10%NIFTY 100 23,426.15 -0.52%NIFTY MIDCAP 50 16,827.65 +0.24%NIFTY SMALLCAP 100 19,425.80 +1.42%IT 28,349.60 -0.79%Automobiles 25,084.40 +0.90%Metals 11,951.15 -0.41%Energy 35,857.15 +0.20%Realty 810.05 +0.76%Pharma 26,078.85 +0.45%FMCG 44,113.40 -1.67%PSU banks 8,030.65 -1.18%
NIFTY 50 22,363.35 -0.70%SENSEX 71,924.68 -0.76%NIFTY BANK 54,918.00 -0.61%INDIA VIX 15.25 +6.10%NIFTY 100 23,426.15 -0.52%NIFTY MIDCAP 50 16,827.65 +0.24%NIFTY SMALLCAP 100 19,425.80 +1.42%IT 28,349.60 -0.79%Automobiles 25,084.40 +0.90%Metals 11,951.15 -0.41%Energy 35,857.15 +0.20%Realty 810.05 +0.76%Pharma 26,078.85 +0.45%FMCG 44,113.40 -1.67%PSU banks 8,030.65 -1.18%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,807.24-0.06%
NASDAQ27,245.90-0.44%
DOW JONES51,850.55+0.38%
USD/INR95.76-1.05%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.46T · P/E 28.6
226.32
-1.29%
+21.75%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.98T · P/E 39.1
340.97
+1.29%
+35.93%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.31T · P/E 17.7
352.72
+0.30%
+44.03%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $4.02T · P/E 30.1
541.15
+1.14%
+4.09%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.80T · P/E 20.9
259.53
-1.11%
+19.25%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.89T · P/E 28.0
742.96
+3.38%
+0.41%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.49T · P/E 350.0
378.03
-1.22%
-12.20%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
WI
WaterBridge Infrastructure LLC
WBI · Energy · Oil & Gas Equipment & Services · Mkt cap $1.5B · P/E —
30.64
+2.20%
+22.02%
AP
Avalyn Pharma Inc. Common Stock
AVLN · Healthcare · Biotechnology · Mkt cap $1.5B · P/E —
24.80
-3.73%
-12.65%
ST
Shoals Technologies Group Inc
SHLS · Technology · Solar · Mkt cap $1.5B · P/E 47.0
8.64
-1.14%
-5.51%
EE
Eos Energy Enterprises Inc
EOSE · Industrials · Electrical Equipment & Parts · Mkt cap $1.5B · P/E —
2.39
-5.16%
-85.22%
YS
York Space Systems Inc.
YSS · Industrials · Aerospace & Defense · Mkt cap $1.5B · P/E —
6.83
-3.94%
-78.85%
SS
SL Science Holding Limited Ordinary Shares
SLBT · Healthcare · Biotechnology · Mkt cap $1.5B · P/E —
1.51
0.00%
-85.42%
TI
TheRealReal Inc
REAL · Consumer Cyclical · Luxury Goods · Mkt cap $1.5B · P/E —
9.69
-0.62%
-4.22%
GI
G-III Apparel Group Ltd
GIII · Consumer Cyclical · Apparel Manufacturing · Mkt cap $1.5B · P/E 12.5
27.21
+0.52%
+5.74%
VB
Vir Biotechnology Inc
VIR · Healthcare · Biotechnology · Mkt cap $1.5B · P/E —
11.30
-3.42%
+99.66%
PB
Permian Basin Royalty Trust
PBT · Energy · Oil & Gas Midstream · Mkt cap $1.5B · P/E 103.3
35.65
+2.27%
+95.62%
GT
Grupo Televisa SAB ADR
TV · Communication Services · Telecom Services · Mkt cap $1.5B · P/E —
2.23
+0.90%
-6.75%
NE
NGL Energy Partners LP
NGL · — · Mkt cap $1.5B · P/E —
14.67
-0.47%
+138.51%
GI
Global Industrial Co
GIC · Industrials · Industrial Distribution · Mkt cap $1.5B · P/E 17.7
43.60
+1.51%
+27.64%
GI
Gibraltar Industries Inc
ROCK · Industrials · Building Products & Equipment · Mkt cap $1.5B · P/E 24.9
36.89
+0.63%
-42.31%
AB
Amalgamated Bank
AMAL · Financial Services · Banks - Regional · Mkt cap $1.5B · P/E 13.3
46.88
+0.64%
+73.68%
ES
Empire State Realty Trust Inc
ESRT · Real Estate · REIT - Diversified · Mkt cap $1.5B · P/E 242.0
4.73
+2.16%
-35.87%
II
Innoviva Inc
INVA · Healthcare · Biotechnology · Mkt cap $1.5B · P/E 4.8
21.45
+1.13%
+25.21%
BH
Burke & Herbert Financial Services Corp. Common Stock
BHRB · Financial Services · Banks - Regional · Mkt cap $1.5B · P/E 12.8
69.96
+1.57%
+16.16%
SC
Stepan Company
SCL · Basic Materials · Specialty Chemicals · Mkt cap $1.5B · P/E —
60.80
-0.38%
+28.48%
BR
BJs Restaurants Inc
BJRI · Consumer Cyclical · Restaurants · Mkt cap $1.5B · P/E 36.8
58.49
-2.30%
+91.95%
NS
NAPCO Security Technologies Inc
NSSC · Industrials · Security & Protection Services · Mkt cap $1.5B · P/E 40.2
36.20
+0.17%
-15.16%
AI
Azenta Inc
AZTA · Healthcare · Medical Instruments & Supplies · Mkt cap $1.5B · P/E —
37.77
+0.13%
+23.59%
KE
Kosmos Energy Ltd
KOS · Energy · Oil & Gas E&P · Mkt cap $1.5B · P/E —
2.72
+3.03%
+60.00%
CC
CONMED Corporation
CNMD · Healthcare · Medical Devices · Mkt cap $1.5B · P/E 26.6
45.36
+2.12%
+2.35%
PB
Peoples Bancorp Inc
PEBO · Financial Services · Banks - Regional · Mkt cap $1.5B · P/E 12.4
36.11
+0.87%
+22.81%
Showing 2,376–2,400 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+16.2% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowAfter hours
SourceYahoo Finance · 13 Oct, 03:59 IST