NIFTY 50 22,363.35 -0.70%SENSEX 71,924.68 -0.76%NIFTY BANK 54,918.00 -0.61%INDIA VIX 15.25 +6.10%NIFTY 100 23,426.15 -0.52%NIFTY MIDCAP 50 16,827.65 +0.24%NIFTY SMALLCAP 100 19,425.80 +1.42%IT 28,349.60 -0.79%Automobiles 25,084.40 +0.90%Metals 11,951.15 -0.41%Energy 35,857.15 +0.20%Realty 810.05 +0.76%Pharma 26,078.85 +0.45%FMCG 44,113.40 -1.67%PSU banks 8,030.65 -1.18%
NIFTY 50 22,363.35 -0.70%SENSEX 71,924.68 -0.76%NIFTY BANK 54,918.00 -0.61%INDIA VIX 15.25 +6.10%NIFTY 100 23,426.15 -0.52%NIFTY MIDCAP 50 16,827.65 +0.24%NIFTY SMALLCAP 100 19,425.80 +1.42%IT 28,349.60 -0.79%Automobiles 25,084.40 +0.90%Metals 11,951.15 -0.41%Energy 35,857.15 +0.20%Realty 810.05 +0.76%Pharma 26,078.85 +0.45%FMCG 44,113.40 -1.67%PSU banks 8,030.65 -1.18%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,807.24-0.06%
NASDAQ27,245.90-0.44%
DOW JONES51,850.55+0.38%
USD/INR95.76-1.05%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.46T · P/E 28.6
226.32
-1.29%
+21.75%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.98T · P/E 39.1
340.97
+1.29%
+35.93%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.31T · P/E 17.7
352.72
+0.30%
+44.03%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $4.02T · P/E 30.1
541.15
+1.14%
+4.09%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.80T · P/E 20.9
259.53
-1.11%
+19.25%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.89T · P/E 28.0
742.96
+3.38%
+0.41%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.49T · P/E 350.0
378.03
-1.22%
-12.20%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
MI
MoonLake Immunotherapeutics
MLTX · Healthcare · Biotechnology · Mkt cap $1.6B · P/E —
10.68
-1.29%
+1.50%
CG
Corsair Gaming Inc
CRSR · Technology · Computer Hardware · Mkt cap $1.6B · P/E 46.3
13.55
-0.59%
+72.31%
WW
Wolverine World Wide Inc
WWW · Consumer Cyclical · Footwear & Accessories · Mkt cap $1.6B · P/E 15.4
19.37
-0.31%
-23.38%
SI
Sprinklr Inc
CXM · Technology · Software - Application · Mkt cap $1.5B · P/E 57.2
5.53
+0.18%
-26.60%
XI
Xencor Inc
XNCR · Healthcare · Biotechnology · Mkt cap $1.5B · P/E —
25.04
+1.66%
+76.43%
KM
Kestra Medical Technologies, Ltd. Common Stock
KMTS · Healthcare · Medical Instruments & Supplies · Mkt cap $1.5B · P/E —
26.91
-0.26%
+19.49%
EH
Energizer Holdings Inc
ENR · Industrials · Electrical Equipment & Parts · Mkt cap $1.5B · P/E 18.1
21.17
-0.75%
-10.11%
PT
POET Technologies Inc
POET · Technology · Semiconductors · Mkt cap $1.5B · P/E —
6.41
-8.03%
-17.32%
EC
Enovis Corp
ENOV · Healthcare · Medical Devices · Mkt cap $1.5B · P/E —
18.25
+3.17%
-40.50%
LF
Lakeland Financial Corporation
LKFN · Financial Services · Banks - Regional · Mkt cap $1.5B · P/E 14.2
57.24
+0.70%
-8.20%
GS
Global Ship Lease Inc
GSL · Industrials · Marine Shipping · Mkt cap $1.5B · P/E 4.1
45.22
+1.44%
+60.48%
HS
Healthcare Services Group Inc
HCSG · Healthcare · Medical Care Facilities · Mkt cap $1.5B · P/E 13.0
20.63
+0.19%
+31.65%
WD
Walker & Dunlop Inc
WD · Financial Services · Mortgage Finance · Mkt cap $1.5B · P/E 39.7
32.29
-2.18%
-59.49%
AP
Adient PLC
ADNT · Consumer Cyclical · Auto Parts · Mkt cap $1.5B · P/E 35.3
17.29
-0.75%
-22.68%
SI
Safety Insurance Group Inc
SAFT · Financial Services · Insurance - Property & Casualty · Mkt cap $1.5B · P/E 22.3
103.83
+0.01%
+50.66%
IH
InnovAge Holding Corp
INNV · Healthcare · Medical Care Facilities · Mkt cap $1.5B · P/E —
9.15
+0.55%
+63.96%
AH
Atlanticus Holdings Corporation
ATLC · Financial Services · Credit Services · Mkt cap $1.5B · P/E 13.0
94.60
+0.93%
+66.57%
AC
Absci Corp
ABSI · Healthcare · Biotechnology · Mkt cap $1.5B · P/E —
9.67
-4.82%
+177.60%
PI
Personalis Inc
PSNL · Healthcare · Diagnostics & Research · Mkt cap $1.5B · P/E —
15.80
-1.25%
+94.41%
FG
Forestar Group Inc
FOR · Real Estate · Real Estate - Development · Mkt cap $1.5B · P/E 8.9
25.01
-2.50%
+2.19%
HH
Harrow Health Inc
HROW · Healthcare · Drug Manufacturers - Specialty & Generic · Mkt cap $1.5B · P/E —
29.11
-0.85%
-24.27%
DC
Dauch Corporation
DCH · Consumer Cyclical · Auto Parts · Mkt cap $1.5B · P/E —
5.39
-4.94%
+4.81%
CI
CORGI+INTC+2X+DAILY+ETF
INT · Energy · Oil & Gas · Mkt cap $1.5B · P/E 13.7
17.43
-6.09%
-22.15%
WK
World Kinect Corporation
WKC · Energy · Oil & Gas · Mkt cap $1.5B · P/E 13.7
36.12
-0.80%
+44.89%
ST
Skywater Technology Inc
SKYT · Technology · Semiconductors · Mkt cap $1.5B · P/E 13.4
—
—
—
Showing 2,351–2,375 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+16.2% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowAfter hours
SourceYahoo Finance · 13 Oct, 02:53 IST