NIFTY 50 22,363.35 -0.70%SENSEX 71,924.68 -0.76%NIFTY BANK 54,918.00 -0.61%INDIA VIX 15.25 +6.10%NIFTY 100 23,426.15 -0.52%NIFTY MIDCAP 50 16,827.65 +0.24%NIFTY SMALLCAP 100 19,425.80 +1.42%IT 28,349.60 -0.79%Automobiles 25,084.40 +0.90%Metals 11,951.15 -0.41%Energy 35,857.15 +0.20%Realty 810.05 +0.76%Pharma 26,078.85 +0.45%FMCG 44,113.40 -1.67%PSU banks 8,030.65 -1.18%
NIFTY 50 22,363.35 -0.70%SENSEX 71,924.68 -0.76%NIFTY BANK 54,918.00 -0.61%INDIA VIX 15.25 +6.10%NIFTY 100 23,426.15 -0.52%NIFTY MIDCAP 50 16,827.65 +0.24%NIFTY SMALLCAP 100 19,425.80 +1.42%IT 28,349.60 -0.79%Automobiles 25,084.40 +0.90%Metals 11,951.15 -0.41%Energy 35,857.15 +0.20%Realty 810.05 +0.76%Pharma 26,078.85 +0.45%FMCG 44,113.40 -1.67%PSU banks 8,030.65 -1.18%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,807.24-0.06%
NASDAQ27,245.90-0.44%
DOW JONES51,850.55+0.38%
USD/INR95.76-1.05%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.46T · P/E 28.6
226.32
-1.29%
+21.75%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.98T · P/E 39.1
340.97
+1.29%
+35.93%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.31T · P/E 17.7
352.72
+0.30%
+44.03%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $4.02T · P/E 30.1
541.15
+1.14%
+4.09%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.80T · P/E 20.9
259.53
-1.11%
+19.25%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.89T · P/E 28.0
742.96
+3.38%
+0.41%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.49T · P/E 350.0
378.03
-1.22%
-12.20%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
BI
BOXABL Inc.
BXBL · Consumer Cyclical · Residential Construction · Mkt cap $1.6B · P/E —
3.19
-0.31%
-68.04%
DS
Distribution Solutions Group Inc
DSGR · Industrials · Industrial Distribution · Mkt cap $1.6B · P/E 183.6
35.06
+0.09%
+24.88%
3F
360 Finance Inc
QFIN · Financial Services · Credit Services · Mkt cap $1.6B · P/E 2.3
5.92
-4.52%
-77.04%
GA
General American Investors Closed Fund
GAM · Financial Services · Asset Management · Mkt cap $1.6B · P/E 4.2
64.91
+0.31%
+2.28%
CS
Central Securities Corporation
CET · Financial Services · Asset Management · Mkt cap $1.6B · P/E 7.5
56.19
+0.57%
+9.29%
BI
Bandwidth Inc
BAND · Technology · Software - Infrastructure · Mkt cap $1.6B · P/E —
52.77
-0.94%
+249.77%
SC
SFL Corporation Ltd
SFL · Industrials · Marine Shipping · Mkt cap $1.6B · P/E 50.3
13.56
+1.65%
+92.50%
AH
agilon health Inc
AGL · Healthcare · Medical Care Facilities · Mkt cap $1.6B · P/E —
85.49
+3.76%
+269.88%
CS
Capital Southwest Corporation
CSWC · Financial Services · Asset Management · Mkt cap $1.6B · P/E 13.9
23.52
-0.08%
+16.88%
UT
Universal Technical Institute Inc
UTI · Consumer Defensive · Education & Training Services · Mkt cap $1.6B · P/E 47.5
20.86
+1.07%
-31.99%
CA
C3 Ai Inc
AI · Technology · Software - Infrastructure · Mkt cap $1.6B · P/E —
11.61
+0.69%
-40.47%
AS
American Superconductor Corporation
AMSC · Industrials · Specialty Industrial Machinery · Mkt cap $1.6B · P/E 10.6
29.60
-3.03%
-50.43%
MT
Maze Therapeutics, Inc. Common Stock
MAZE · Healthcare · Biotechnology · Mkt cap $1.6B · P/E —
27.70
+2.18%
-5.11%
TB
Tyra Biosciences Inc
TYRA · Healthcare · Biotechnology · Mkt cap $1.6B · P/E —
19.60
-1.71%
+38.86%
UR
Uranium Royalty Corp
UROY · Energy · Uranium · Mkt cap $1.6B · P/E 14.3
3.99
-4.55%
-1.88%
TO
Twenty One Capital, Inc.
XXI · Consumer Defensive · Education & Training Services · Mkt cap $1.6B · P/E —
6.22
-1.11%
-69.58%
SB
Sally Beauty Holdings Inc
SBH · Consumer Cyclical · Specialty Retail · Mkt cap $1.6B · P/E 8.8
15.63
-1.70%
+9.66%
FT
First Tracks Biotherapeutics
TRAX · Healthcare · Biotechnology · Mkt cap $1.6B · P/E —
34.05
+6.91%
+67.63%
FB
Forte Biosciences Inc
FBRX · Healthcare · Biotechnology · Mkt cap $1.6B · P/E —
—
—
—
CC
Concentrix Corporation
CNXC · Technology · Information Technology Services · Mkt cap $1.6B · P/E —
25.47
-1.85%
-42.10%
FF
Flowers Foods Inc
FLO · Consumer Defensive · Packaged Foods · Mkt cap $1.6B · P/E 21.1
6.04
+3.96%
-53.56%
BH
BigBearai Holdings Inc
BBAI · Technology · Information Technology Services · Mkt cap $1.6B · P/E —
2.30
-3.77%
-72.87%
BE
BlackRock ESG Capital Allocation Trust
ECAT · Financial Services · Asset Management · Mkt cap $1.6B · P/E 7.3
13.91
-1.56%
-14.73%
PH
Picpay Holdings Netherlands N.V. Class A Common Shares
PICS · Technology · Software - Infrastructure · Mkt cap $1.6B · P/E 7.0
13.60
0.00%
-28.42%
TD
Tandem Diabetes Care Inc
TNDM · Healthcare · Medical Devices · Mkt cap $1.6B · P/E —
16.45
+2.11%
+16.15%
Showing 2,326–2,350 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+16.2% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowAfter hours
SourceYahoo Finance · 13 Oct, 01:57 IST