NIFTY 50 22,363.35 -0.70%SENSEX 71,924.68 -0.76%NIFTY BANK 54,918.00 -0.61%INDIA VIX 15.25 +6.10%NIFTY 100 23,426.15 -0.52%NIFTY MIDCAP 50 16,827.65 +0.24%NIFTY SMALLCAP 100 19,425.80 +1.42%IT 28,349.60 -0.79%Automobiles 25,084.40 +0.90%Metals 11,951.15 -0.41%Energy 35,857.15 +0.20%Realty 810.05 +0.76%Pharma 26,078.85 +0.45%FMCG 44,113.40 -1.67%PSU banks 8,030.65 -1.18%
NIFTY 50 22,363.35 -0.70%SENSEX 71,924.68 -0.76%NIFTY BANK 54,918.00 -0.61%INDIA VIX 15.25 +6.10%NIFTY 100 23,426.15 -0.52%NIFTY MIDCAP 50 16,827.65 +0.24%NIFTY SMALLCAP 100 19,425.80 +1.42%IT 28,349.60 -0.79%Automobiles 25,084.40 +0.90%Metals 11,951.15 -0.41%Energy 35,857.15 +0.20%Realty 810.05 +0.76%Pharma 26,078.85 +0.45%FMCG 44,113.40 -1.67%PSU banks 8,030.65 -1.18%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,804.76-0.09%
NASDAQ27,254.66-0.41%
DOW JONES51,818.45+0.32%
USD/INR95.76-1.05%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.48T · P/E 28.7
226.77
-1.09%
+21.75%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.97T · P/E 39.1
340.74
+1.22%
+35.93%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.32T · P/E 17.7
353.44
+0.51%
+44.03%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $4.01T · P/E 30.1
539.76
+0.88%
+4.09%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.80T · P/E 20.9
259.60
-1.08%
+19.25%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.89T · P/E 28.0
742.85
+3.36%
+0.41%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.49T · P/E 350.2
378.18
-1.18%
-12.20%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
ZI
Zymeworks Inc. Common Stock
ZYME · Healthcare · Biotechnology · Mkt cap $1.7B · P/E —
25.42
-1.44%
+42.41%
HW
Hancock Whitney Corporation - 6
HWCPZ · — · Mkt cap $1.7B · P/E —
20.69
-1.36%
-14.49%
MI
MillerKnoll Inc
MLKN · Consumer Cyclical · Furnishings, Fixtures & Appliances · Mkt cap $1.7B · P/E 18.6
21.20
+1.53%
+26.55%
IT
Intellia Therapeutics Inc
NTLA · Healthcare · Biotechnology · Mkt cap $1.7B · P/E —
12.61
-3.52%
-44.99%
FL
FLEX LNG Ltd
FLNG · Energy · Oil & Gas Midstream · Mkt cap $1.7B · P/E 22.2
30.72
-0.39%
+26.65%
FS
Formula Systems 1985 Ltd ADR
FORTY · Technology · Information Technology Services · Mkt cap $1.7B · P/E 28.6
111.50
-5.62%
-21.01%
LL
Liberty Latin America Ltd
LILA · Communication Services · Telecom Services · Mkt cap $1.7B · P/E —
8.32
+2.65%
+54.45%
NF
Nomad Foods Ltd
NOMD · Consumer Defensive · Packaged Foods · Mkt cap $1.7B · P/E 11.5
11.32
+2.17%
-8.66%
CI
Coursera Inc
COUR · Consumer Defensive · Education & Training Services · Mkt cap $1.7B · P/E —
5.10
-1.26%
-48.91%
MI
Marqeta Inc
MQ · Technology · Software - Infrastructure · Mkt cap $1.7B · P/E 177.3
18.26
+0.80%
-3.67%
OB
Origin Bancorp, Inc.
OBK · Financial Services · Banks - Regional · Mkt cap $1.7B · P/E 16.9
52.12
+1.09%
+54.19%
VE
Vermilion Energy Inc.
VET · Energy · Oil & Gas E&P · Mkt cap $1.7B · P/E —
11.93
+0.51%
+53.36%
AH
Ardent Health Partners, Inc.
ARDT · Healthcare · Medical Care Facilities · Mkt cap $1.7B · P/E 21.0
11.62
+2.79%
-20.03%
AT
Arlo Technologies
ARLO · Industrials · Building Products & Equipment · Mkt cap $1.7B · P/E 54.4
12.18
-1.77%
-27.82%
GP
Global Partners LP
GLP · — · Mkt cap $1.7B · P/E 23.4
49.20
-0.34%
+9.03%
TH
Target Hospitality Corp
TH · Industrials · Specialty Business Services · Mkt cap $1.6B · P/E —
18.78
+1.98%
+147.45%
LL
Liberty Latin America Ltd Class C
LILAK · Communication Services · Telecom Services · Mkt cap $1.6B · P/E —
8.23
+1.29%
+51.30%
IC
IDT Corporation
IDT · Communication Services · Telecom Services · Mkt cap $1.6B · P/E 20.0
81.84
+0.43%
+74.20%
TE
T1 Energy Inc.
TE · Industrials · Electrical Equipment & Parts · Mkt cap $1.6B · P/E —
3.26
-3.98%
-3.14%
FE
FuelCell Energy Inc
FCEL · Industrials · Electrical Equipment & Parts · Mkt cap $1.6B · P/E —
16.39
-9.12%
+77.29%
SC
Sylvamo Corp
SLVM · Basic Materials · Paper & Paper Products · Mkt cap $1.6B · P/E 22.0
31.26
-4.27%
-23.36%
AM
Ambiq Micro, Inc.
AMBQ · Technology · Semiconductors · Mkt cap $1.6B · P/E —
55.58
-5.09%
+82.54%
TC
Trinity Capital Inc.
TRIN · Financial Services · Asset Management · Mkt cap $1.6B · P/E 10.4
17.05
-0.29%
+15.31%
GS
Globant SA
GLOB · Technology · Information Technology Services · Mkt cap $1.6B · P/E 15.2
36.52
+0.55%
-38.80%
KR
Kimbell Royalty Partners LP
KRP · Energy · Oil & Gas E&P · Mkt cap $1.6B · P/E 32.6
15.43
+1.21%
+16.42%
Showing 2,301–2,325 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+16.2% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowOpen
SourceYahoo Finance · 13 Oct, 01:08 IST