NIFTY 50 22,363.35 -0.70%SENSEX 71,924.68 -0.76%NIFTY BANK 54,918.00 -0.61%INDIA VIX 15.25 +6.10%NIFTY 100 23,426.15 -0.52%NIFTY MIDCAP 50 16,827.65 +0.24%NIFTY SMALLCAP 100 19,425.80 +1.42%IT 28,349.60 -0.79%Automobiles 25,084.40 +0.90%Metals 11,951.15 -0.41%Energy 35,857.15 +0.20%Realty 810.05 +0.76%Pharma 26,078.85 +0.45%FMCG 44,113.40 -1.67%PSU banks 8,030.65 -1.18%
NIFTY 50 22,363.35 -0.70%SENSEX 71,924.68 -0.76%NIFTY BANK 54,918.00 -0.61%INDIA VIX 15.25 +6.10%NIFTY 100 23,426.15 -0.52%NIFTY MIDCAP 50 16,827.65 +0.24%NIFTY SMALLCAP 100 19,425.80 +1.42%IT 28,349.60 -0.79%Automobiles 25,084.40 +0.90%Metals 11,951.15 -0.41%Energy 35,857.15 +0.20%Realty 810.05 +0.76%Pharma 26,078.85 +0.45%FMCG 44,113.40 -1.67%PSU banks 8,030.65 -1.18%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,799.92-0.15%
NASDAQ27,235.67-0.48%
DOW JONES51,832.06+0.34%
USD/INR95.76-1.05%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.47T · P/E 28.6
226.59
-1.17%
+21.75%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.96T · P/E 38.9
339.55
+0.86%
+35.93%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.31T · P/E 17.7
352.07
+0.12%
+44.03%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $4.00T · P/E 30.0
538.70
+0.68%
+4.09%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.80T · P/E 20.9
259.93
-0.95%
+19.25%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.91T · P/E 28.2
748.87
+4.20%
+0.41%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.50T · P/E 350.9
378.99
-0.97%
-12.20%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
BI
Blackline Inc
BL · Technology · Software - Application · Mkt cap $1.7B · P/E 52.8
29.32
-1.51%
-40.71%
EC
Enviri Corporation
NVRI · Industrials · Waste Management · Mkt cap $1.7B · P/E —
19.91
+0.78%
+65.13%
ES
Empire State Realty OP LP 250
FISK · — · Mkt cap $1.7B · P/E 30.6
4.29
0.00%
-45.00%
II
Innovative Industrial Properties Inc
IIPR · Real Estate · REIT - Industrial · Mkt cap $1.7B · P/E 13.4
51.30
-1.02%
-1.09%
EI
EZCORP Inc
EZPW · Financial Services · Credit Services · Mkt cap $1.7B · P/E 14.0
32.92
+2.99%
+68.48%
WI
Wolfspeed, Inc.
WOLF · Technology · Semiconductors · Mkt cap $1.7B · P/E —
27.02
-11.73%
-6.02%
PH
PROG Holdings Inc
PRG · Industrials · Rental & Leasing Services · Mkt cap $1.7B · P/E 13.8
30.65
+0.54%
-1.30%
BF
Bank First National Corp
BFC · Financial Services · Banks - Regional · Mkt cap $1.7B · P/E 20.0
148.31
+1.99%
+12.82%
QH
QCR Holdings Inc
QCRH · Financial Services · Banks - Regional · Mkt cap $1.7B · P/E 12.3
98.85
+1.69%
+37.11%
RL
RLJ Lodging Trust
RLJ · Real Estate · REIT - Hotel & Motel · Mkt cap $1.7B · P/E 1113.0
11.36
+1.29%
+67.06%
FG
Frontier Group Holdings Inc
ULCC · Industrials · Airlines · Mkt cap $1.7B · P/E —
5.71
-2.56%
+42.58%
BS
BioLife Solutions Inc
BLFS · Healthcare · Medical Instruments & Supplies · Mkt cap $1.7B · P/E 34.7
38.61
0.00%
+40.81%
AS
Americas Silver Corp
USAS · Basic Materials · Other Industrial Metals & Mining · Mkt cap $1.7B · P/E —
4.22
-3.21%
-4.18%
ES
Empire State Realty OP LP
OGCP · — · Mkt cap $1.7B · P/E 30.6
4.34
0.00%
-42.21%
LZ
La-Z-Boy Incorporated
LZB · Consumer Cyclical · Furnishings, Fixtures & Appliances · Mkt cap $1.7B · P/E 17.1
29.47
+0.86%
-9.06%
II
ITG, Inc. Class A Common Stock
ITG · Industrials · Engineering & Construction · Mkt cap $1.7B · P/E —
7.66
+1.19%
-57.26%
TC
Trulieve Cannabis Corp.
TRLV · Healthcare · Drug Manufacturers - Specialty & Generic · Mkt cap $1.7B · P/E —
10.62
-0.52%
+31.73%
TP
Turning Point Brands Inc
TPB · Consumer Defensive · Tobacco · Mkt cap $1.7B · P/E 37.8
57.20
-0.31%
-36.07%
CA
CBL & Associates Properties Inc
CBL · Real Estate · REIT - Retail · Mkt cap $1.7B · P/E 8.1
48.50
-0.03%
+67.68%
BC
BlackRock Capital Allocation Trust
BCAT · Financial Services · Asset Management · Mkt cap $1.7B · P/E 7.6
13.63
-0.67%
-7.67%
KC
Kemper Corporation
KMPR · Financial Services · Insurance - Property & Casualty · Mkt cap $1.7B · P/E —
27.70
+2.78%
-43.98%
AI
AnaptysBio Inc
ANAB · Healthcare · Biotechnology · Mkt cap $1.7B · P/E —
46.18
+0.49%
+112.34%
SF
Six Flags Entertainment Corporation
FUN · Consumer Cyclical · Leisure · Mkt cap $1.7B · P/E —
11.78
+3.22%
-44.61%
OI
Omnicell Inc
OMCL · Healthcare · Health Information Services · Mkt cap $1.7B · P/E 43.8
36.94
+3.13%
+21.59%
IM
Ingles Markets Incorporated
IMKTA · Consumer Defensive · Grocery Stores · Mkt cap $1.7B · P/E 16.1
85.52
-0.16%
+18.23%
Showing 2,276–2,300 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+16.2% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowOpen
SourceYahoo Finance · 13 Oct, 24:02 IST