NIFTY 50 22,363.35 -0.70%SENSEX 71,924.68 -0.76%NIFTY BANK 54,918.00 -0.61%INDIA VIX 15.25 +6.10%NIFTY 100 23,426.15 -0.52%NIFTY MIDCAP 50 16,827.65 +0.24%NIFTY SMALLCAP 100 19,425.80 +1.42%IT 28,349.60 -0.79%Automobiles 25,084.40 +0.90%Metals 11,951.15 -0.41%Energy 35,857.15 +0.20%Realty 810.05 +0.76%Pharma 26,078.85 +0.45%FMCG 44,113.40 -1.67%PSU banks 8,030.65 -1.18%
NIFTY 50 22,363.35 -0.70%SENSEX 71,924.68 -0.76%NIFTY BANK 54,918.00 -0.61%INDIA VIX 15.25 +6.10%NIFTY 100 23,426.15 -0.52%NIFTY MIDCAP 50 16,827.65 +0.24%NIFTY SMALLCAP 100 19,425.80 +1.42%IT 28,349.60 -0.79%Automobiles 25,084.40 +0.90%Metals 11,951.15 -0.41%Energy 35,857.15 +0.20%Realty 810.05 +0.76%Pharma 26,078.85 +0.45%FMCG 44,113.40 -1.67%PSU banks 8,030.65 -1.18%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,805.54-0.08%
NASDAQ27,247.99-0.43%
DOW JONES51,879.60+0.43%
USD/INR95.76-1.05%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.47T · P/E 28.6
226.56
-1.19%
+21.75%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.95T · P/E 38.9
339.49
+0.85%
+35.93%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.29T · P/E 17.6
351.13
-0.15%
+44.03%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $4.01T · P/E 30.1
540.20
+0.96%
+4.09%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.80T · P/E 20.9
259.69
-1.04%
+19.25%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.90T · P/E 28.1
744.72
+3.62%
+0.41%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.50T · P/E 351.1
379.16
-0.93%
-12.20%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
ST
Sarepta Therapeutics Inc
SRPT · Healthcare · Biotechnology · Mkt cap $1.8B · P/E —
17.59
-1.46%
-18.72%
AP
Ascentage Pharma Group International
AAPG · Healthcare · Biotechnology · Mkt cap $1.8B · P/E —
15.31
+3.80%
-59.53%
AA
American Assets Trust Inc
AAT · Real Estate · REIT - Diversified · Mkt cap $1.8B · P/E 76.1
21.51
-0.05%
+12.67%
CI
Costamare Inc
CMRE · Industrials · Marine Shipping · Mkt cap $1.8B · P/E 5.5
15.47
+2.31%
+34.28%
LB
Lakefront Biotherapeutics NV
LKFT · Healthcare · Biotechnology · Mkt cap $1.8B · P/E 3.2
29.67
-0.20%
-12.35%
NV
National Vision Holdings Inc
EYE · Consumer Cyclical · Specialty Retail · Mkt cap $1.8B · P/E 39.6
16.94
+1.56%
-36.75%
BB
Byline Bancorp Inc
BY · Financial Services · Banks - Regional · Mkt cap $1.8B · P/E 12.6
37.06
+2.04%
+36.03%
RI
Rumble Inc.
RUM · Communication Services · Internet Content & Information · Mkt cap $1.8B · P/E —
6.72
-3.52%
-11.22%
CH
Capri Holdings Ltd
CPRI · Consumer Cyclical · Luxury Goods · Mkt cap $1.8B · P/E 19.6
15.44
+3.30%
-25.18%
PS
Progress Software Corporation
PRGS · Technology · Software - Infrastructure · Mkt cap $1.8B · P/E 20.8
38.69
-1.63%
-16.09%
FH
Fortrea Holdings Inc.
FTRE · Healthcare · Biotechnology · Mkt cap $1.8B · P/E —
20.92
+0.38%
+112.22%
SI
Septerna, Inc. Common Stock
SEPN · Healthcare · Biotechnology · Mkt cap $1.8B · P/E —
37.46
-2.37%
+59.28%
PW
Perella Weinberg Partners
PWP · Financial Services · Capital Markets · Mkt cap $1.7B · P/E 67.3
16.05
+2.39%
-17.61%
EM
Evolution Metals & Technologies Corp. Common Stock
EMAT · Basic Materials · Other Industrial Metals & Mining · Mkt cap $1.7B · P/E —
1.48
-10.05%
-91.37%
IE
Ivanhoe Electric Inc.
IE · Basic Materials · Copper · Mkt cap $1.7B · P/E —
9.86
-3.29%
-36.19%
IM
Inspire Medical Systems Inc
INSP · Healthcare · Medical Devices · Mkt cap $1.7B · P/E 13.3
71.81
+4.24%
-11.32%
AD
Arcos Dorados Holdings Inc
ARCO · Consumer Cyclical · Restaurants · Mkt cap $1.7B · P/E 7.4
7.75
-0.32%
+12.12%
DT
Digital Turbine Inc
APPS · Technology · Software - Application · Mkt cap $1.7B · P/E —
10.48
+0.48%
+62.71%
EF
Ellington Financial Inc.
EFC · Real Estate · REIT - Mortgage · Mkt cap $1.7B · P/E 8.5
11.71
+0.39%
-13.50%
DT
DXC Technology Co
DXC · Technology · Information Technology Services · Mkt cap $1.7B · P/E 14.6
12.55
+1.17%
-6.20%
AT
Amprius Technologies Inc.
AMPX · Industrials · Electrical Equipment & Parts · Mkt cap $1.7B · P/E —
9.04
-4.29%
-26.82%
IH
Immunocore Holdings Ltd
IMCR · Healthcare · Biotechnology · Mkt cap $1.7B · P/E —
29.23
-0.56%
-9.15%
RP
Recursion Pharmaceuticals Inc
RXRX · Healthcare · Biotechnology · Mkt cap $1.7B · P/E —
3.95
-9.52%
-21.16%
RG
Revolve Group LLC
RVLV · Consumer Cyclical · Internet Retail · Mkt cap $1.7B · P/E 23.8
21.86
+0.78%
+3.83%
II
ICF International Inc
ICFI · Industrials · Consulting Services · Mkt cap $1.7B · P/E 19.6
87.85
+0.34%
+0.81%
Showing 2,251–2,275 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+16.2% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowOpen
SourceYahoo Finance · 12 Oct, 22:44 IST