NIFTY 50 22,363.35 -0.70%SENSEX 71,924.68 -0.76%NIFTY BANK 54,918.00 -0.61%INDIA VIX 15.25 +6.10%NIFTY 100 23,426.15 -0.52%NIFTY MIDCAP 50 16,827.65 +0.24%NIFTY SMALLCAP 100 19,425.80 +1.42%IT 28,349.60 -0.79%Automobiles 25,084.40 +0.90%Metals 11,951.15 -0.41%Energy 35,857.15 +0.20%Realty 810.05 +0.76%Pharma 26,078.85 +0.45%FMCG 44,113.40 -1.67%PSU banks 8,030.65 -1.18%
NIFTY 50 22,363.35 -0.70%SENSEX 71,924.68 -0.76%NIFTY BANK 54,918.00 -0.61%INDIA VIX 15.25 +6.10%NIFTY 100 23,426.15 -0.52%NIFTY MIDCAP 50 16,827.65 +0.24%NIFTY SMALLCAP 100 19,425.80 +1.42%IT 28,349.60 -0.79%Automobiles 25,084.40 +0.90%Metals 11,951.15 -0.41%Energy 35,857.15 +0.20%Realty 810.05 +0.76%Pharma 26,078.85 +0.45%FMCG 44,113.40 -1.67%PSU banks 8,030.65 -1.18%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,815.56+0.05%
NASDAQ27,308.04-0.21%
DOW JONES51,884.76+0.44%
USD/INR95.76-1.05%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.48T · P/E 28.7
226.75
-1.10%
+21.75%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.97T · P/E 39.0
340.30
+1.09%
+35.93%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.33T · P/E 17.7
353.69
+0.58%
+44.03%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $4.02T · P/E 30.2
541.81
+1.26%
+4.09%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.82T · P/E 21.0
261.32
-0.42%
+19.25%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.90T · P/E 28.1
744.86
+3.64%
+0.41%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.50T · P/E 351.0
379.07
-0.95%
-12.20%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
CY
China Yuchai International Limited
CYD · Consumer Cyclical · Auto Manufacturers · Mkt cap $1.8B · P/E 16.5
28.74
-3.62%
-19.19%
CP
Compass Pathways Plc
CMPS · Healthcare · Medical Care Facilities · Mkt cap $1.8B · P/E —
11.74
-2.21%
+90.78%
CT
ChipMOS Technologies Inc
IMOS · Technology · Semiconductors · Mkt cap $1.8B · P/E 68.2
74.73
-3.87%
+299.02%
SP
Syndax Pharmaceuticals Inc
SNDX · Healthcare · Biotechnology · Mkt cap $1.8B · P/E —
16.52
-2.77%
+11.78%
TF
Triumph Financial, Inc.
TFIN · Financial Services · Banks - Regional · Mkt cap $1.8B · P/E 51.4
63.36
+1.33%
+32.39%
SS
Sixth Street Specialty Lending Inc
TSLX · Financial Services · Asset Management · Mkt cap $1.8B · P/E 20.3
17.31
-0.23%
-20.01%
ST
SRH Total Return Fund Inc.
STEW · Financial Services · Asset Management · Mkt cap $1.8B · P/E 10.4
17.71
+0.72%
-0.68%
MF
Meta Financial Group Inc
CASH · Financial Services · Banks - Regional · Mkt cap $1.8B · P/E 10.9
72.42
+0.77%
-2.75%
FA
Federal Agricultural Mortgage Corporation
AGM.A · Financial Services · Credit Services · Mkt cap $1.8B · P/E 9.1
140.87
0.00%
+15.94%
PG
Porch Group Inc
PRCH · Financial Services · Insurance - Property & Casualty · Mkt cap $1.8B · P/E —
17.71
+0.85%
+16.68%
ST
S&T Bancorp Inc
STBA · Financial Services · Banks - Regional · Mkt cap $1.8B · P/E 13.5
48.55
+1.03%
+34.18%
HS
Hillman Solutions Corp
HLMN · Industrials · Tools & Accessories · Mkt cap $1.8B · P/E 46.1
7.06
+1.29%
-24.89%
SH
SharonAI Holdings, Inc. Class A Common Stock
SHAZ · Technology · Information Technology Services · Mkt cap $1.8B · P/E —
35.94
-5.25%
+19.65%
OL
Opera Ltd
OPRA · Communication Services · Internet Content & Information · Mkt cap $1.8B · P/E 15.8
17.55
-0.19%
+7.06%
HB
Hope Bancorp Inc
HOPE · Financial Services · Banks - Regional · Mkt cap $1.8B · P/E 13.9
13.41
+0.98%
+24.34%
NC
Nextdecade Corp
NEXT · Energy · Oil & Gas Equipment & Services · Mkt cap $1.8B · P/E —
6.66
+0.53%
+8.35%
CB
ConnectOne Bancorp, Inc.
CNOB · Financial Services · Banks - Regional · Mkt cap $1.8B · P/E 10.2
30.20
+0.85%
+21.41%
ES
Empire State Realty OP LP ES
ESBA · — · Mkt cap $1.8B · P/E 32.3
4.55
0.00%
-35.37%
DC
Dime Community Bancshares, Inc.
DCOM · Financial Services · Banks - Regional · Mkt cap $1.8B · P/E 14.6
38.68
+1.42%
+30.30%
AI
Albany International Corporation
AIN · Consumer Cyclical · Textile Manufacturing · Mkt cap $1.8B · P/E —
61.52
-0.45%
+10.65%
AP
ANI Pharmaceuticals Inc
ANIP · Healthcare · Drug Manufacturers - Specialty & Generic · Mkt cap $1.8B · P/E 17.0
73.81
-0.12%
-16.61%
PC
Perrigo Company PLC
PRGO · Healthcare · Drug Manufacturers - Specialty & Generic · Mkt cap $1.8B · P/E —
15.37
+2.06%
-28.93%
PT
Pagaya Technologies Ltd.
PGY · Technology · Software - Infrastructure · Mkt cap $1.8B · P/E 15.1
17.81
-2.25%
-34.86%
HC
Huntsman Corporation
HUN · Basic Materials · Chemicals · Mkt cap $1.8B · P/E —
8.15
+0.12%
-0.37%
AH
Astrana Health Inc
ASTH · Healthcare · Medical Care Facilities · Mkt cap $1.8B · P/E 43.6
38.43
+2.34%
+28.07%
Showing 2,226–2,250 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+16.2% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowOpen
SourceYahoo Finance · 12 Oct, 21:42 IST