NIFTY 50 22,363.35 -0.70%SENSEX 71,924.68 -0.76%NIFTY BANK 54,918.00 -0.61%INDIA VIX 15.25 +6.10%NIFTY 100 23,426.15 -0.52%NIFTY MIDCAP 50 16,827.65 +0.24%NIFTY SMALLCAP 100 19,425.80 +1.42%IT 28,349.60 -0.79%Automobiles 25,084.40 +0.90%Metals 11,951.15 -0.41%Energy 35,857.15 +0.20%Realty 810.05 +0.76%Pharma 26,078.85 +0.45%FMCG 44,113.40 -1.67%PSU banks 8,030.65 -1.18%
NIFTY 50 22,363.35 -0.70%SENSEX 71,924.68 -0.76%NIFTY BANK 54,918.00 -0.61%INDIA VIX 15.25 +6.10%NIFTY 100 23,426.15 -0.52%NIFTY MIDCAP 50 16,827.65 +0.24%NIFTY SMALLCAP 100 19,425.80 +1.42%IT 28,349.60 -0.79%Automobiles 25,084.40 +0.90%Metals 11,951.15 -0.41%Energy 35,857.15 +0.20%Realty 810.05 +0.76%Pharma 26,078.85 +0.45%FMCG 44,113.40 -1.67%PSU banks 8,030.65 -1.18%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,807.15-0.06%
NASDAQ27,269.88-0.35%
DOW JONES51,888.57+0.45%
USD/INR95.76-1.05%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.45T · P/E 28.5
225.79
-1.52%
+21.75%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.96T · P/E 39.0
340.13
+1.04%
+35.93%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.34T · P/E 17.8
354.54
+0.82%
+44.03%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $4.02T · P/E 30.2
541.96
+1.29%
+4.09%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.82T · P/E 21.0
261.09
-0.51%
+19.25%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.90T · P/E 28.1
744.56
+3.60%
+0.41%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.49T · P/E 350.3
378.33
-1.14%
-12.20%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
TC
Tri Continental Closed Fund
TY · Financial Services · Asset Management · Mkt cap $1.9B · P/E 7.3
34.80
+0.06%
+2.84%
GT
GigaCloud Technology Inc Class A Ordinary Shares
GCT · Technology · Software - Infrastructure · Mkt cap $1.9B · P/E 12.7
57.20
-0.10%
+114.46%
SS
SmartStop Self Storage REIT, Inc.
SMA · Real Estate · REIT - Industrial · Mkt cap $1.9B · P/E 107.2
32.72
-0.34%
-6.84%
NB
National Bank Holdings Corporation
NBHC · Financial Services · Banks - Regional · Mkt cap $1.9B · P/E 17.9
37.99
+0.16%
+2.29%
GA
German American Bancorp Inc
GABC · Financial Services · Banks - Regional · Mkt cap $1.9B · P/E 13.3
48.74
+1.20%
+26.60%
CC
CTS Corporation
CTS · Technology · Electronic Components · Mkt cap $1.9B · P/E 27.7
56.70
-0.96%
+56.98%
VT
Via Transportation, Inc.
VIA · Technology · Software - Application · Mkt cap $1.9B · P/E —
32.29
-0.26%
-31.43%
WM
Weis Markets Inc
WMK · Consumer Defensive · Grocery Stores · Mkt cap $1.9B · P/E 18.8
72.87
-0.17%
+6.93%
TG
Taysha Gene Therapies Inc
TSHA · Healthcare · Biotechnology · Mkt cap $1.9B · P/E —
4.37
-2.78%
-11.09%
SV
Savers Value Village, Inc.
SVV · Consumer Cyclical · Specialty Retail · Mkt cap $1.9B · P/E 81.5
9.28
+0.54%
-27.72%
VC
Vestis Corporation
VSTS · Industrials · Rental & Leasing Services · Mkt cap $1.9B · P/E —
14.23
+0.71%
+205.84%
NR
Nexa Resources SA
NEXA · Basic Materials · Other Industrial Metals & Mining · Mkt cap $1.9B · P/E 6.7
13.14
-0.45%
+135.71%
PD
Pimco Dynamic Income Opportunities Fund
PDO · Financial Services · Asset Management · Mkt cap $1.9B · P/E 7.3
12.13
+0.27%
-14.49%
LV
LeMaitre Vascular Inc
LMAT · Healthcare · Medical Instruments & Supplies · Mkt cap $1.9B · P/E 28.5
82.16
+1.82%
-5.42%
PI
Patria Investments Ltd
PAX · Financial Services · Asset Management · Mkt cap $1.9B · P/E 25.6
11.76
+0.73%
-17.93%
AT
Aeva Technologies, Inc. Common Stock
AEVA · Technology · Software - Infrastructure · Mkt cap $1.9B · P/E —
12.51
-8.42%
-22.21%
GT
Goodyear Tire & Rubber Co
GT · Consumer Cyclical · Auto Parts · Mkt cap $1.9B · P/E —
4.49
-4.17%
-30.46%
SI
Sonos Inc
SONO · Technology · Consumer Electronics · Mkt cap $1.9B · P/E 34.8
17.65
+2.26%
+4.67%
BT
Bicara Therapeutics Inc. Common Stock
BCAX · Healthcare · Biotechnology · Mkt cap $1.8B · P/E —
17.47
-0.20%
-5.46%
GB
Generate Biomedicines, Inc. Common Stock
GENB · Healthcare · Biotechnology · Mkt cap $1.8B · P/E —
14.24
-0.70%
+13.36%
DT
Damora Therapeutics, Inc.
DMRA · Healthcare · Biotechnology · Mkt cap $1.8B · P/E —
20.57
-2.43%
+65.33%
TB
TriCo Bancshares
TCBK · Financial Services · Banks - Regional · Mkt cap $1.8B · P/E 13.7
51.50
+0.18%
+21.65%
EI
Evertec Inc
EVTC · Technology · Software - Infrastructure · Mkt cap $1.8B · P/E 19.4
30.12
+1.62%
-2.37%
SI
Suncrete, Inc. Class A Common Stock
RMIX · Basic Materials · Building Materials · Mkt cap $1.8B · P/E 49.9
11.13
+0.27%
+0.09%
KI
Kardigan, Inc. Common Stock
KARD · Healthcare · Biotechnology · Mkt cap $1.8B · P/E —
14.84
+1.16%
-33.32%
Showing 2,201–2,225 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+16.2% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowOpen
SourceYahoo Finance · 12 Oct, 20:54 IST