NIFTY 50 22,363.35 -0.70%SENSEX 71,924.68 -0.76%NIFTY BANK 54,918.00 -0.61%INDIA VIX 15.25 +6.10%NIFTY 100 23,426.15 -0.52%NIFTY MIDCAP 50 16,827.65 +0.24%NIFTY SMALLCAP 100 19,425.80 +1.42%IT 28,349.60 -0.79%Automobiles 25,084.40 +0.90%Metals 11,951.15 -0.41%Energy 35,857.15 +0.20%Realty 810.05 +0.76%Pharma 26,078.85 +0.45%FMCG 44,113.40 -1.67%PSU banks 8,030.65 -1.18%
NIFTY 50 22,363.35 -0.70%SENSEX 71,924.68 -0.76%NIFTY BANK 54,918.00 -0.61%INDIA VIX 15.25 +6.10%NIFTY 100 23,426.15 -0.52%NIFTY MIDCAP 50 16,827.65 +0.24%NIFTY SMALLCAP 100 19,425.80 +1.42%IT 28,349.60 -0.79%Automobiles 25,084.40 +0.90%Metals 11,951.15 -0.41%Energy 35,857.15 +0.20%Realty 810.05 +0.76%Pharma 26,078.85 +0.45%FMCG 44,113.40 -1.67%PSU banks 8,030.65 -1.18%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,806.50-0.06%
NASDAQ27,269.95-0.35%
DOW JONES51,841.51+0.36%
USD/INR95.76-1.05%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.45T · P/E 28.5
225.51
-1.64%
+21.75%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.99T · P/E 39.2
341.68
+1.50%
+35.93%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.32T · P/E 17.7
353.12
+0.42%
+44.03%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $4.00T · P/E 30.0
538.20
+0.58%
+4.09%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.81T · P/E 21.0
260.54
-0.72%
+19.25%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.90T · P/E 28.0
743.93
+3.51%
+0.41%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.50T · P/E 351.7
379.79
-0.76%
-12.20%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
ST
SolarEdge Technologies Inc
SEDG · Technology · Solar · Mkt cap $2.0B · P/E —
31.36
-2.64%
-11.66%
WC
Weibo Corp
WB · Communication Services · Internet Content & Information · Mkt cap $2.0B · P/E 5.6
6.49
-0.84%
-43.67%
WS
Worthington Steel Inc
WS · Basic Materials · Steel · Mkt cap $1.9B · P/E 225.1
36.64
+1.64%
+19.77%
AN
A10 Network
ATEN · Technology · Software - Infrastructure · Mkt cap $1.9B · P/E 46.3
29.44
-0.64%
+65.90%
BR
B. Riley Financial Inc. 6.00% Senior Notes Due 2028
RILYT · — · Mkt cap $1.9B · P/E —
20.19
+0.42%
+43.20%
RB
Republic Bancorp Inc
RBCAA · Financial Services · Banks - Regional · Mkt cap $1.9B · P/E 15.2
91.09
+0.18%
+29.73%
GN
Global Net Lease, Inc.
GNL · Real Estate · REIT - Diversified · Mkt cap $1.9B · P/E —
7.75
0.00%
+2.24%
ET
Enerpac Tool Group Corp
EPAC · Industrials · Specialty Industrial Machinery · Mkt cap $1.9B · P/E 21.4
34.94
+0.03%
-11.64%
CH
Chagee Holdings Limited American Depositary Shares
CHA · Consumer Cyclical · Restaurants · Mkt cap $1.9B · P/E 13.8
11.48
+2.04%
-30.12%
NA
Nanobiotix
NBTX · Healthcare · Biotechnology · Mkt cap $1.9B · P/E —
23.70
+0.08%
-21.87%
VE
Vertex
VERX · Technology · Software - Application · Mkt cap $1.9B · P/E 597.0
12.99
+0.27%
-47.63%
AI
Anterix Inc
ATEX · Communication Services · Telecom Services · Mkt cap $1.9B · P/E 20.6
83.60
-1.11%
+304.45%
SE
Strategic Education Inc
STRA · Consumer Defensive · Education & Training Services · Mkt cap $1.9B · P/E 14.2
82.13
-0.32%
+5.00%
EI
EverCommerce Inc
EVCM · Technology · Software - Application · Mkt cap $1.9B · P/E 72.8
9.07
-0.82%
-17.29%
AM
Alpha Metallurgical Resources Inc
AMR · Basic Materials · Coking Coal · Mkt cap $1.9B · P/E —
179.58
-1.10%
+8.26%
AP
Agios Pharm
AGIO · Healthcare · Biotechnology · Mkt cap $1.9B · P/E —
31.74
-0.22%
-22.26%
PI
Photronics Inc
PLAB · Technology · Semiconductor Equipment & Materials · Mkt cap $1.9B · P/E 12.0
29.26
-1.22%
+27.67%
BB
Boston Beer Company Inc
SAM · Consumer Defensive · Beverages - Brewers · Mkt cap $1.9B · P/E —
171.23
+0.42%
-22.24%
XH
Xenia Hotels & Resorts Inc
XHR · Real Estate · REIT - Hotel & Motel · Mkt cap $1.9B · P/E —
18.00
-0.11%
+41.89%
AI
Allient Inc.
ALNT · Technology · Electronic Components · Mkt cap $1.9B · P/E 66.4
108.20
-1.56%
+127.79%
OF
OceanFirst Financial Corp.
OCFC · Financial Services · Banks - Regional · Mkt cap $1.9B · P/E 24.0
16.03
-0.31%
-9.87%
NL
Novocure Ltd
NVCR · Healthcare · Medical Devices · Mkt cap $1.9B · P/E —
14.37
-1.44%
+10.12%
SS
Sonida Senior Living Inc
SNDA · Healthcare · Medical Care Facilities · Mkt cap $1.9B · P/E —
35.51
+0.77%
+34.86%
MI
MasterBrand Inc.
MBC · Consumer Cyclical · Furnishings, Fixtures & Appliances · Mkt cap $1.9B · P/E —
6.53
-1.29%
-47.87%
EG
Expro Group Holdings NV
XPRO · Energy · Oil & Gas Equipment & Services · Mkt cap $1.9B · P/E 94.2
16.53
+2.23%
+30.09%
Showing 2,176–2,200 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+16.2% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowOpen
SourceYahoo Finance · 12 Oct, 19:47 IST