NIFTY 50 22,363.35 -0.70%SENSEX 71,924.68 -0.76%NIFTY BANK 54,918.00 -0.61%INDIA VIX 15.25 +6.10%NIFTY 100 23,426.15 -0.52%NIFTY MIDCAP 50 16,827.65 +0.24%NIFTY SMALLCAP 100 19,425.80 +1.42%IT 28,349.60 -0.79%Automobiles 25,084.40 +0.90%Metals 11,951.15 -0.41%Energy 35,857.15 +0.20%Realty 810.05 +0.76%Pharma 26,078.85 +0.45%FMCG 44,113.40 -1.67%PSU banks 8,030.65 -1.18%
NIFTY 50 22,363.35 -0.70%SENSEX 71,924.68 -0.76%NIFTY BANK 54,918.00 -0.61%INDIA VIX 15.25 +6.10%NIFTY 100 23,426.15 -0.52%NIFTY MIDCAP 50 16,827.65 +0.24%NIFTY SMALLCAP 100 19,425.80 +1.42%IT 28,349.60 -0.79%Automobiles 25,084.40 +0.90%Metals 11,951.15 -0.41%Energy 35,857.15 +0.20%Realty 810.05 +0.76%Pharma 26,078.85 +0.45%FMCG 44,113.40 -1.67%PSU banks 8,030.65 -1.18%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,811.54+0.59%
NASDAQ27,366.17+0.64%
DOW JONES51,654.95+0.83%
USD/INR95.76-1.05%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.54T · P/E 29.0
229.28
-0.52%
+21.75%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.91T · P/E 38.6
336.64
-1.11%
+35.93%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.30T · P/E 17.6
351.66
+0.97%
+44.03%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.97T · P/E 29.8
535.07
+2.38%
+4.09%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.83T · P/E 21.1
262.43
+3.29%
+19.25%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.83T · P/E 27.1
718.67
-0.31%
+0.41%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.51T · P/E 354.4
382.70
+2.05%
-12.20%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
SH
Sunstone Hotel Investors Inc
SHO · Real Estate · REIT - Hotel & Motel · Mkt cap $2.1B · P/E 50.4
11.31
-0.35%
+26.09%
AG
Alamo Group Inc
ALG · Industrials · Farm & Heavy Construction Machinery · Mkt cap $2.1B · P/E 20.2
152.42
-1.91%
-16.25%
PH
Pebblebrook Hotel Trust
PEB · Real Estate · REIT - Hotel & Motel · Mkt cap $2.1B · P/E —
19.12
+0.74%
+85.63%
AC
ATS Corporation
ATS · Industrials · Specialty Industrial Machinery · Mkt cap $2.0B · P/E 62.1
17.65
-0.17%
-32.30%
AG
ADI Global Distribution Inc.
ADIG · Technology · Computer Hardware · Mkt cap $2.0B · P/E —
16.80
-2.33%
-20.00%
CH
City Holding Company
CHCO · Financial Services · Banks - Regional · Mkt cap $2.0B · P/E 15.9
139.97
-0.46%
+16.75%
II
Innodata Inc
INOD · Technology · Information Technology Services · Mkt cap $2.0B · P/E 48.3
62.04
+1.37%
-24.05%
UB
Utz Brands Inc
UTZ · Consumer Defensive · Packaged Foods · Mkt cap $2.0B · P/E —
14.30
-0.14%
+17.89%
SP
Surgery Partners Inc
SGRY · Healthcare · Medical Care Facilities · Mkt cap $2.0B · P/E —
13.89
+1.83%
-29.81%
BL
Brightstar Lottery PLC
BRSL · Consumer Cyclical · Gambling · Mkt cap $2.0B · P/E 11.6
9.84
-1.50%
-41.18%
CC
Century Communities Inc
CCS · Real Estate · Real Estate - Development · Mkt cap $2.0B · P/E 15.1
55.67
-1.92%
-3.62%
DH
DoubleVerify Holdings Inc
DV · Communication Services · Advertising Agencies · Mkt cap $2.0B · P/E 37.7
13.49
-0.07%
+20.77%
OT
Ocular Therapeutix Inc
OCUL · Healthcare · Biotechnology · Mkt cap $2.0B · P/E —
7.54
+0.40%
-36.37%
BD
Blackstone Digital Infrastructure Trust Inc.
BXDC · Real Estate · REIT - Specialty · Mkt cap $2.0B · P/E —
16.66
-1.19%
-15.90%
II
Insperity Inc
NSP · Industrials · Staffing & Employment Services · Mkt cap $2.0B · P/E —
48.73
-2.03%
+4.48%
KL
Karooooo Ltd
KARO · Technology · Software - Application · Mkt cap $2.0B · P/E 31.8
61.08
+0.35%
+16.32%
ZD
Ziff Davis Inc
ZD · Communication Services · Advertising Agencies · Mkt cap $2.0B · P/E —
56.52
+1.09%
+57.35%
DL
DRDGOLD Limited ADR
DRD · Basic Materials · Gold · Mkt cap $2.0B · P/E 14.9
24.87
+3.20%
-15.84%
ZB
Zenas BioPharma, Inc. Common Stock
ZBIO · Healthcare · Biotechnology · Mkt cap $2.0B · P/E —
27.26
+3.89%
+2.71%
AB
Alamar Biosciences, Inc. Common Stock
ALMR · Healthcare · Medical Devices · Mkt cap $2.0B · P/E —
25.27
-2.47%
+14.86%
LO
Live Oak Bancshares, Inc.
LOB · Financial Services · Banks - Regional · Mkt cap $2.0B · P/E 14.9
34.48
-0.26%
-3.20%
II
Innovex International, Inc
INVX · Energy · Oil & Gas Equipment & Services · Mkt cap $2.0B · P/E 34.7
28.06
+1.74%
+59.25%
FC
FirstSun Capital Bancorp Common Stock
FSUN · Financial Services · Banks - Regional · Mkt cap $2.0B · P/E 23.8
38.49
-1.05%
-3.39%
TI
Tecnoglass Inc
TGLS · Basic Materials · Building Materials · Mkt cap $2.0B · P/E 15.5
37.57
-0.71%
-40.54%
DL
Dorian LPG Ltd
LPG · Energy · Oil & Gas Midstream · Mkt cap $2.0B · P/E 6.1
57.64
-1.01%
+119.33%
Showing 2,151–2,175 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+16.2% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowPre-market
SourceYahoo Finance · 12 Oct, 18:37 IST