NIFTY 50 22,363.35 -0.70%SENSEX 71,924.68 -0.76%NIFTY BANK 54,918.00 -0.61%INDIA VIX 15.25 +6.10%NIFTY 100 23,426.15 -0.52%NIFTY MIDCAP 50 16,827.65 +0.24%NIFTY SMALLCAP 100 19,425.80 +1.42%IT 28,349.60 -0.79%Automobiles 25,084.40 +0.90%Metals 11,951.15 -0.41%Energy 35,857.15 +0.20%Realty 810.05 +0.76%Pharma 26,078.85 +0.45%FMCG 44,113.40 -1.67%PSU banks 8,030.65 -1.18%
NIFTY 50 22,363.35 -0.70%SENSEX 71,924.68 -0.76%NIFTY BANK 54,918.00 -0.61%INDIA VIX 15.25 +6.10%NIFTY 100 23,426.15 -0.52%NIFTY MIDCAP 50 16,827.65 +0.24%NIFTY SMALLCAP 100 19,425.80 +1.42%IT 28,349.60 -0.79%Automobiles 25,084.40 +0.90%Metals 11,951.15 -0.41%Energy 35,857.15 +0.20%Realty 810.05 +0.76%Pharma 26,078.85 +0.45%FMCG 44,113.40 -1.67%PSU banks 8,030.65 -1.18%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,811.54+0.59%
NASDAQ27,366.17+0.64%
DOW JONES51,654.95+0.83%
USD/INR95.76-1.05%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.54T · P/E 29.0
229.28
-0.52%
+21.75%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.91T · P/E 38.6
336.64
-1.11%
+35.93%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.30T · P/E 17.6
351.66
+0.97%
+44.03%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.97T · P/E 29.8
535.07
+2.38%
+4.09%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.83T · P/E 21.1
262.43
+3.29%
+19.25%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.83T · P/E 27.1
718.67
-0.31%
+0.41%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.51T · P/E 354.4
382.70
+2.05%
-12.20%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
AT
Alkami Technology Inc
ALKT · Technology · Software - Application · Mkt cap $2.1B · P/E —
14.29
-0.28%
-38.25%
NC
Netstreit Corp
NTST · Real Estate · REIT - Retail · Mkt cap $2.1B · P/E 147.8
17.45
+0.11%
-6.38%
AP
Aurinia Pharmaceuticals Inc
AUPH · Healthcare · Biotechnology · Mkt cap $2.1B · P/E 7.0
16.65
+2.65%
+50.00%
HM
Horace Mann Educators Corporation
HMN · Financial Services · Insurance - Property & Casualty · Mkt cap $2.1B · P/E 13.1
45.56
-0.74%
+2.82%
BL
BitVentures Limited
BVC · Technology · Software - Application · Mkt cap $2.1B · P/E 8.5
12.09
-6.50%
+751.41%
GS
Genius Sports Ltd
GENI · Communication Services · Internet Content & Information · Mkt cap $2.1B · P/E —
6.65
+0.30%
-42.52%
AI
AtriCure Inc
ATRC · Healthcare · Medical Instruments & Supplies · Mkt cap $2.1B · P/E 197.1
55.81
+5.62%
+56.77%
NI
nCino Inc
NCNO · Technology · Software - Application · Mkt cap $2.1B · P/E 159.8
19.73
+0.25%
-20.15%
CP
Central Puerto S.A.
CEPU · Utilities · Utilities - Regulated Electric · Mkt cap $2.1B · P/E 7.0
12.64
-0.16%
+33.62%
PG
Polibeli Group Ltd Class A Ordinary Shares
PLBL · Consumer Cyclical · Department Stores · Mkt cap $2.1B · P/E —
5.64
0.00%
-31.64%
VG
VNET Group Inc DRC
VNET · Technology · Information Technology Services · Mkt cap $2.1B · P/E —
5.53
+6.96%
-41.23%
BI
Blackbaud Inc
BLKB · Technology · Software - Application · Mkt cap $2.1B · P/E 14.3
45.48
+1.43%
-28.51%
SI
Stewart Information Services Corp
STC · Financial Services · Insurance - Property & Casualty · Mkt cap $2.1B · P/E 14.9
50.70
-2.27%
-25.31%
GR
GH Research PLC
GHRS · Healthcare · Biotechnology · Mkt cap $2.1B · P/E —
21.11
+3.23%
+62.89%
MF
Midera Food Processing Inc
MFP · Industrials · Specialty Industrial Machinery · Mkt cap $2.1B · P/E 65.6
40.97
+1.46%
-62.92%
SB
Spectrum Brands Holdings Inc
SPB · Consumer Defensive · Household & Personal Products · Mkt cap $2.1B · P/E 28.0
77.37
-0.27%
+52.42%
WI
WeRide Inc. American Depositary Shares
WRD · Technology · Software - Application · Mkt cap $2.1B · P/E —
4.81
+6.65%
-55.30%
QC
Quantum Computing Inc
QUBT · Technology · Computer Hardware · Mkt cap $2.1B · P/E —
7.44
-0.13%
-65.33%
PS
PDF Solutions Inc
PDFS · Technology · Software - Application · Mkt cap $2.1B · P/E 197.8
54.40
+4.25%
+105.05%
UH
UWM Holdings Corp
UWMC · Financial Services · Mortgage Finance · Mkt cap $2.1B · P/E 4.3
1.08
-0.92%
-79.62%
GR
Getty Realty Corporation
GTY · Real Estate · REIT - Retail · Mkt cap $2.1B · P/E 20.2
27.86
-0.14%
+8.79%
BS
BlackRock Science and Technology Trust II
BSTZ · Financial Services · Asset Management · Mkt cap $2.1B · P/E 6.5
30.10
+0.64%
+34.74%
ML
Mesoblast Ltd
MESO · Healthcare · Biotechnology · Mkt cap $2.1B · P/E —
14.29
+3.93%
-21.22%
AH
Aveanna Healthcare Holdings Inc
AVAH · Healthcare · Medical Care Facilities · Mkt cap $2.1B · P/E 7.8
12.25
+0.08%
+38.89%
PA
Polestar Automotive Holding UK PLC Class A ADS
PSNY · Consumer Cyclical · Auto Manufacturers · Mkt cap $2.1B · P/E —
5.26
-0.94%
-80.19%
Showing 2,126–2,150 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+16.2% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowPre-market
SourceYahoo Finance · 12 Oct, 17:32 IST