NIFTY 50 22,363.35 -0.70%SENSEX 71,924.68 -0.76%NIFTY BANK 54,918.00 -0.61%INDIA VIX 15.25 +6.10%NIFTY 100 23,426.15 -0.52%NIFTY MIDCAP 50 16,827.65 +0.24%NIFTY SMALLCAP 100 19,425.80 +1.42%IT 28,349.60 -0.79%Automobiles 25,084.40 +0.90%Metals 11,951.15 -0.41%Energy 35,857.15 +0.20%Realty 810.05 +0.76%Pharma 26,078.85 +0.45%FMCG 44,113.40 -1.67%PSU banks 8,030.65 -1.18%
NIFTY 50 22,363.35 -0.70%SENSEX 71,924.68 -0.76%NIFTY BANK 54,918.00 -0.61%INDIA VIX 15.25 +6.10%NIFTY 100 23,426.15 -0.52%NIFTY MIDCAP 50 16,827.65 +0.24%NIFTY SMALLCAP 100 19,425.80 +1.42%IT 28,349.60 -0.79%Automobiles 25,084.40 +0.90%Metals 11,951.15 -0.41%Energy 35,857.15 +0.20%Realty 810.05 +0.76%Pharma 26,078.85 +0.45%FMCG 44,113.40 -1.67%PSU banks 8,030.65 -1.18%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,811.54+0.59%
NASDAQ27,366.17+0.64%
DOW JONES51,654.95+0.83%
USD/INR95.76-1.05%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.54T · P/E 29.0
229.28
-0.52%
+21.75%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.91T · P/E 38.6
336.64
-1.11%
+35.93%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.30T · P/E 17.6
351.66
+0.97%
+44.03%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.97T · P/E 29.8
535.07
+2.38%
+4.09%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.83T · P/E 21.1
262.43
+3.29%
+19.25%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.83T · P/E 27.1
718.67
-0.31%
+0.41%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.51T · P/E 354.4
382.70
+2.05%
-12.20%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
RT
Rapport Therapeutics, Inc. Common Stock
RAPP · Healthcare · Biotechnology · Mkt cap $2.2B · P/E —
30.65
+2.68%
+17.03%
BB
Blue Bird Corp
BLBD · Industrials · Farm & Heavy Construction Machinery · Mkt cap $2.2B · P/E 8.1
56.29
+0.18%
+1.97%
FC
First Commonwealth Financial
FCF · Financial Services · Banks - Regional · Mkt cap $2.2B · P/E 13.1
19.89
-0.85%
+23.31%
HD
HUTCHMED DRC
HCM · Healthcare · Drug Manufacturers - Specialty & Generic · Mkt cap $2.2B · P/E 125.1
14.10
+3.15%
-8.38%
FC
Flywire Corp
FLYW · Technology · Software - Infrastructure · Mkt cap $2.2B · P/E 65.9
18.76
+1.79%
+49.36%
FT
Foreign Trade Bank of Latin America Inc
BLX · Financial Services · Banks - Regional · Mkt cap $2.2B · P/E 9.4
54.00
-1.42%
+20.16%
LP
LTC Properties Inc
LTC · Real Estate · REIT - Healthcare Facilities · Mkt cap $2.1B · P/E 14.2
42.46
+0.98%
+24.96%
GE
Genesis Energy LP
GEL · — · Mkt cap $2.1B · P/E —
14.44
+0.70%
-7.20%
MR
Melco Resorts & Entertainment Ltd
MLCO · Consumer Cyclical · Resorts & Casinos · Mkt cap $2.1B · P/E 9.5
4.23
+1.44%
-43.97%
HE
Hawaiian Electric Industries Inc
HE · Utilities · Utilities - Regulated Electric · Mkt cap $2.1B · P/E 16.8
8.76
-0.68%
-20.44%
PL
PLGO
PLGO · Financial Services · Insurance - Diversified · Mkt cap $2.1B · P/E 7.0
24.28
-0.70%
+31.96%
OC
Olin Corporation
OLN · Basic Materials · Chemicals · Mkt cap $2.1B · P/E —
14.89
-4.61%
-37.67%
DH
Diversified Healthcare Trust
DHC · Real Estate · REIT - Healthcare Facilities · Mkt cap $2.1B · P/E —
7.50
-0.66%
+82.93%
AI
Asana Inc
ASAN · Technology · Software - Application · Mkt cap $2.1B · P/E —
10.07
+2.03%
-29.38%
NI
NeoGenomics Inc
NEO · Healthcare · Diagnostics & Research · Mkt cap $2.1B · P/E —
16.35
+2.06%
+75.05%
PL
Proto Labs Inc
PRLB · Industrials · Metal Fabrication · Mkt cap $2.1B · P/E 70.6
93.84
+1.77%
+83.86%
EC
Encore Capital Group Inc
ECPG · Financial Services · Credit Services · Mkt cap $2.1B · P/E 7.6
99.77
-0.29%
+126.34%
NN
Northwest Natural Gas Co
NWN · Utilities · Utilities - Regulated Gas · Mkt cap $2.1B · P/E 16.9
47.73
-0.15%
+8.87%
PC
PC Connection Inc
CNXN · Technology · Electronics & Computer Distribution · Mkt cap $2.1B · P/E 22.3
92.81
+2.11%
+56.06%
UP
United Parks & Resorts Inc
PRKS · Consumer Cyclical · Leisure · Mkt cap $2.1B · P/E 17.9
32.67
+1.81%
-37.55%
BB
Braveheart Bio, Inc. Common Stock
BRVE · Healthcare · Biotechnology · Mkt cap $2.1B · P/E —
20.02
+4.87%
-32.82%
1S
1st Source Corporation
SRCE · Financial Services · Banks - Regional · Mkt cap $2.1B · P/E 12.6
83.90
-1.31%
+41.91%
PE
Perdoceo Education Corp
PRDO · Consumer Defensive · Education & Training Services · Mkt cap $2.1B · P/E 12.3
33.71
+0.84%
-2.29%
AB
Abcellera Biologics Inc
ABCL · Healthcare · Biotechnology · Mkt cap $2.1B · P/E —
12.55
+4.37%
+121.25%
ST
Stoke Therapeutics Inc
STOK · Healthcare · Biotechnology · Mkt cap $2.1B · P/E —
24.74
+3.30%
-18.46%
Showing 2,101–2,125 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+16.2% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowPre-market
SourceYahoo Finance · 12 Oct, 16:37 IST