NIFTY 50 22,363.35 -0.70%SENSEX 71,714.34 -1.05%NIFTY BANK 54,918.00 -0.61%INDIA VIX 15.24 +5.98%NIFTY 100 23,426.15 -0.52%NIFTY MIDCAP 50 16,827.65 +0.24%NIFTY SMALLCAP 100 19,425.80 +1.42%IT 28,349.60 -0.79%Automobiles 25,084.40 +0.90%Metals 11,951.15 -0.41%Energy 35,857.15 +0.20%Realty 810.05 +0.76%Pharma 26,078.85 +0.45%FMCG 44,113.40 -1.67%PSU banks 8,030.65 -1.18%
NIFTY 50 22,363.35 -0.70%SENSEX 71,714.34 -1.05%NIFTY BANK 54,918.00 -0.61%INDIA VIX 15.24 +5.98%NIFTY 100 23,426.15 -0.52%NIFTY MIDCAP 50 16,827.65 +0.24%NIFTY SMALLCAP 100 19,425.80 +1.42%IT 28,349.60 -0.79%Automobiles 25,084.40 +0.90%Metals 11,951.15 -0.41%Energy 35,857.15 +0.20%Realty 810.05 +0.76%Pharma 26,078.85 +0.45%FMCG 44,113.40 -1.67%PSU banks 8,030.65 -1.18%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,811.54+0.59%
NASDAQ27,366.17+0.64%
DOW JONES51,654.95+0.83%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.54T · P/E 29.0
229.28
-0.52%
+21.75%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.91T · P/E 38.6
336.64
-1.11%
+35.93%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.30T · P/E 17.6
351.66
+0.97%
+44.03%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.97T · P/E 29.8
535.07
+2.38%
+4.09%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.83T · P/E 21.1
262.43
+3.29%
+19.25%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.83T · P/E 27.1
718.67
-0.31%
+0.41%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.51T · P/E 354.4
382.70
+2.05%
-12.20%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
RE
Renew Energy Global PLC
RNW · Utilities · Utilities - Renewable · Mkt cap $2.2B · P/E 21.3
6.88
-0.29%
-10.30%
SI
Stagwell Inc
STGW · Communication Services · Advertising Agencies · Mkt cap $2.2B · P/E 152.8
8.65
-1.26%
+71.29%
HB
Harmony Biosciences Holdings
HRMY · Healthcare · Biotechnology · Mkt cap $2.2B · P/E 12.4
40.28
+1.72%
+52.81%
HH
Hilltop Holdings Inc
HTH · Financial Services · Financial Conglomerates · Mkt cap $2.2B · P/E 14.5
36.38
-0.82%
+12.81%
HI
Happen, Inc. Common Stock
HAPN · Financial Services · Banks - Regional · Mkt cap $2.2B · P/E 11.6
15.17
-1.04%
-1.04%
AH
Addus HomeCare Corporation
ADUS · Healthcare · Medical Care Facilities · Mkt cap $2.2B · P/E 21.0
114.33
+0.06%
+1.55%
KS
Kohl's Corporation
KSS · Consumer Cyclical · Department Stores · Mkt cap $2.2B · P/E 8.1
20.35
+1.19%
+31.04%
MC
Monarch Casino & Resort Inc
MCRI · Consumer Cyclical · Resorts & Casinos · Mkt cap $2.2B · P/E 20.0
114.34
-0.89%
+19.84%
LE
Lindblad Expeditions Holdings Inc
LIND · Consumer Cyclical · Travel Services · Mkt cap $2.2B · P/E —
35.82
+0.79%
+203.05%
II
Interface Inc
TILE · Consumer Cyclical · Furnishings, Fixtures & Appliances · Mkt cap $2.2B · P/E 15.5
34.73
-0.29%
+30.51%
TA
The Andersons Inc
ANDE · Consumer Defensive · Food Distribution · Mkt cap $2.2B · P/E 12.6
63.89
-3.97%
+52.05%
MH
McGraw Hill, Inc.
MH · Consumer Defensive · Education & Training Services · Mkt cap $2.2B · P/E 61.1
13.37
0.00%
+8.70%
AB
ADMA Biologics Inc
ADMA · Healthcare · Biotechnology · Mkt cap $2.2B · P/E 14.1
10.36
+0.29%
-28.80%
GR
Gorman-Rupp Company
GRC · Industrials · Specialty Industrial Machinery · Mkt cap $2.2B · P/E 35.4
73.99
+1.30%
+64.50%
CC
Compania Cervecerias Unidas SA ADR
CCU · Consumer Defensive · Beverages - Brewers · Mkt cap $2.2B · P/E 19.6
10.91
-1.62%
-6.99%
OB
OFG Bancorp
OFG · Financial Services · Banks - Regional · Mkt cap $2.2B · P/E 10.3
50.54
-0.75%
+19.76%
WU
Western Union Co
WU · Financial Services · Credit Services · Mkt cap $2.2B · P/E 5.7
6.12
-3.32%
-24.82%
BL
Biohaven Ltd.
BHVN · Healthcare · Biotechnology · Mkt cap $2.2B · P/E —
12.08
+1.26%
-21.05%
MN
Mach Natural Resources LP
MNR · — · Mkt cap $2.2B · P/E 13.9
10.73
+0.56%
-13.12%
MG
Mobileye Global Inc. Class A Common Stock
MBLY · Consumer Cyclical · Auto Parts · Mkt cap $2.2B · P/E —
7.10
+0.57%
-53.29%
PI
Progyny Inc
PGNY · Healthcare · Healthcare Plans · Mkt cap $2.2B · P/E 30.5
27.93
+0.36%
+36.71%
MI
Mednax Inc
MD · Healthcare · Medical Care Facilities · Mkt cap $2.2B · P/E 13.0
26.64
+1.52%
+65.98%
DB
Driven Brands Holdings Inc
DRVN · Consumer Cyclical · Auto & Truck Dealerships · Mkt cap $2.2B · P/E 13.5
11.72
-0.42%
-22.54%
AC
Acuren Corporation
TIC · Industrials · Specialty Business Services · Mkt cap $2.2B · P/E —
8.91
+1.02%
-30.12%
YI
Youdao Inc
DAO · Consumer Defensive · Education & Training Services · Mkt cap $2.2B · P/E 201.6
17.40
+6.68%
+58.04%
Showing 2,076–2,100 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+16.2% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowPre-market
SourceYahoo Finance · 12 Oct, 15:32 IST