NIFTY 50 22,327.70 -0.86%SENSEX 71,800.07 -0.93%NIFTY BANK 54,757.65 -0.90%INDIA VIX 15.41 +7.17%NIFTY 100 23,392.50 -0.66%NIFTY MIDCAP 50 16,806.75 +0.12%NIFTY SMALLCAP 100 19,379.25 +1.18%IT 28,243.10 -1.16%Automobiles 25,040.75 +0.73%Metals 11,968.10 -0.27%Energy 35,809.95 +0.07%Realty 811.90 +0.99%Pharma 26,033.90 +0.28%FMCG 44,105.65 -1.69%PSU banks 8,011.40 -1.41%
NIFTY 50 22,327.70 -0.86%SENSEX 71,800.07 -0.93%NIFTY BANK 54,757.65 -0.90%INDIA VIX 15.41 +7.17%NIFTY 100 23,392.50 -0.66%NIFTY MIDCAP 50 16,806.75 +0.12%NIFTY SMALLCAP 100 19,379.25 +1.18%IT 28,243.10 -1.16%Automobiles 25,040.75 +0.73%Metals 11,968.10 -0.27%Energy 35,809.95 +0.07%Realty 811.90 +0.99%Pharma 26,033.90 +0.28%FMCG 44,105.65 -1.69%PSU banks 8,011.40 -1.41%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,811.54+0.59%
NASDAQ27,366.17+0.64%
DOW JONES51,654.95+0.83%
USD/INR95.73-1.09%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.54T · P/E 29.0
229.28
-0.52%
+21.75%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.91T · P/E 38.6
336.64
-1.11%
+35.93%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.30T · P/E 17.6
351.66
+0.97%
+44.03%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.97T · P/E 29.8
535.07
+2.38%
+4.09%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.83T · P/E 21.1
262.43
+3.29%
+19.25%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.83T · P/E 27.1
718.67
-0.31%
+0.41%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.51T · P/E 354.4
382.70
+2.05%
-12.20%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
FH
Flowco Holdings Inc.
FLOC · Energy · Oil & Gas Equipment & Services · Mkt cap $2.3B · P/E 17.7
19.46
+1.62%
+33.93%
WI
WaFd, Inc.
WAFDP · Financial Services · Banks - Regional · Mkt cap $2.3B · P/E 6.0
15.14
-0.26%
-8.38%
GA
Grupo Aeroméxico, S.A.B. de C.V.
AERO · Industrials · Airlines · Mkt cap $2.3B · P/E 1.1
15.57
-1.33%
-23.49%
HT
Hemab Therapeutics Holdings, Inc. Common Stock
COAG · Healthcare · Biotechnology · Mkt cap $2.3B · P/E —
31.62
+2.36%
-7.00%
NB
Nuvation Bio Inc
NUVB · Healthcare · Biotechnology · Mkt cap $2.3B · P/E —
5.00
+1.01%
+35.87%
UG
Uniti Group Inc
UNIT · Real Estate · REIT - Specialty · Mkt cap $2.3B · P/E 2.5
6.87
-7.16%
+26.06%
AE
AMC Entertainment Holdings Inc
AMC · Communication Services · Entertainment · Mkt cap $2.3B · P/E —
2.98
+3.47%
+3.83%
CN
Cimpress NV
CMPR · Industrials · Specialty Business Services · Mkt cap $2.3B · P/E 25.2
74.21
-0.09%
+18.57%
SS
Sunshine Silver Mining & Refining Company
SSMR · Basic Materials · Other Industrial Metals & Mining · Mkt cap $2.3B · P/E —
14.89
+1.78%
-13.18%
VC
Vericel Corp Ord
VCEL · Healthcare · Biotechnology · Mkt cap $2.3B · P/E 93.9
40.10
+0.12%
+19.74%
ST
Sionna Therapeutics, Inc. Common Stock
SION · Healthcare · Biotechnology · Mkt cap $2.3B · P/E —
4.90
0.00%
-83.28%
RV
Royce Value Closed Fund
RVT · Financial Services · Asset Management · Mkt cap $2.3B · P/E 6.5
16.98
+1.01%
+6.32%
GH
GeneDx Holdings Corp.
WGS · Healthcare · Diagnostics & Research · Mkt cap $2.3B · P/E —
67.33
-0.59%
-44.30%
LH
Liveramp Holdings Inc
RAMP · Technology · Software - Infrastructure · Mkt cap $2.3B · P/E 15.8
37.56
-0.03%
+38.29%
ML
Maravai Lifesciences Holdings Inc
MRVI · Healthcare · Biotechnology · Mkt cap $2.3B · P/E —
7.44
+3.19%
+125.45%
JA
JetBlue Airways Corp
JBLU · Industrials · Airlines · Mkt cap $2.3B · P/E —
3.84
-2.04%
-15.60%
UP
UroGen Pharma Ltd
URGN · Healthcare · Biotechnology · Mkt cap $2.3B · P/E —
36.83
-0.41%
+119.75%
PL
Preformed Line Products Company
PLPC · Industrials · Electrical Equipment & Parts · Mkt cap $2.3B · P/E 52.6
397.25
-0.01%
+86.05%
CA
Cadeler A/S
CDLR · Industrials · Engineering & Construction · Mkt cap $2.3B · P/E 6.7
21.80
+1.35%
+7.23%
EL
Establishment Labs Holdings Inc
ESTA · Healthcare · Medical Devices · Mkt cap $2.3B · P/E —
61.67
+1.75%
+49.83%
II
Innospec Inc
IOSP · Basic Materials · Specialty Chemicals · Mkt cap $2.3B · P/E 18.9
95.65
-2.09%
+28.35%
NB
Northwest Bancshares Inc
NWBI · Financial Services · Banks - Regional · Mkt cap $2.3B · P/E 15.1
14.67
-1.21%
+20.54%
PT
Palvella Therapeutics, Inc
PVLA · Healthcare · Biotechnology · Mkt cap $2.3B · P/E —
138.77
+5.66%
+82.07%
NM
Navios Maritime Partners LP Unit
NMM · Industrials · Marine Shipping · Mkt cap $2.3B · P/E 6.7
93.06
+1.16%
+106.85%
WE
Werner Enterprises Inc
WERN · Industrials · Trucking · Mkt cap $2.2B · P/E —
32.70
-0.91%
+23.82%
Showing 2,051–2,075 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+16.2% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowPre-market
SourceYahoo Finance · 12 Oct, 14:31 IST