NIFTY 50 22,367.15 -0.68%SENSEX 71,977.26 -0.68%NIFTY BANK 54,836.70 -0.76%INDIA VIX 15.39 +7.04%NIFTY 100 23,430.85 -0.50%NIFTY MIDCAP 50 16,822.30 +0.21%NIFTY SMALLCAP 100 19,398.60 +1.28%IT 28,372.80 -0.71%Automobiles 25,044.55 +0.74%Metals 11,992.80 -0.07%Energy 35,847.15 +0.17%Realty 812.10 +1.01%Pharma 26,042.50 +0.31%FMCG 44,158.25 -1.57%PSU banks 8,020.80 -1.30%
NIFTY 50 22,367.15 -0.68%SENSEX 71,977.26 -0.68%NIFTY BANK 54,836.70 -0.76%INDIA VIX 15.39 +7.04%NIFTY 100 23,430.85 -0.50%NIFTY MIDCAP 50 16,822.30 +0.21%NIFTY SMALLCAP 100 19,398.60 +1.28%IT 28,372.80 -0.71%Automobiles 25,044.55 +0.74%Metals 11,992.80 -0.07%Energy 35,847.15 +0.17%Realty 812.10 +1.01%Pharma 26,042.50 +0.31%FMCG 44,158.25 -1.57%PSU banks 8,020.80 -1.30%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,811.54+0.59%
NASDAQ27,366.17+0.64%
DOW JONES51,654.95+0.83%
USD/INR95.77-1.05%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.54T · P/E 29.0
229.28
-0.52%
+21.75%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.91T · P/E 38.6
336.64
-1.11%
+35.93%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.30T · P/E 17.6
351.66
+0.97%
+44.03%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.97T · P/E 29.8
535.07
+2.38%
+4.09%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.83T · P/E 21.1
262.43
+3.29%
+19.25%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.83T · P/E 27.1
718.67
-0.31%
+0.41%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.51T · P/E 354.4
382.70
+2.05%
-12.20%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
TE
Talos Energy
TALO · Energy · Oil & Gas E&P · Mkt cap $2.4B · P/E —
16.80
-0.88%
+76.47%
BP
BioCryst Pharmaceuticals Inc
BCRX · Healthcare · Drug Manufacturers - Specialty & Generic · Mkt cap $2.4B · P/E —
8.55
+3.14%
+21.45%
KA
Kayne Anderson MLP Investment Closed Fund
KYN · Financial Services · Asset Management · Mkt cap $2.4B · P/E 4.9
14.25
+0.28%
+20.35%
CI
Calix Inc
CALX · Technology · Software - Infrastructure · Mkt cap $2.4B · P/E 50.0
37.24
+3.22%
-36.47%
PB
Pitney Bowes Inc
PBI · Industrials · Integrated Freight & Logistics · Mkt cap $2.4B · P/E 14.2
16.80
-1.06%
+52.87%
EF
Enterprise Financial Services
EFSC · Financial Services · Banks - Regional · Mkt cap $2.4B · P/E 13.1
58.59
-1.25%
+4.20%
BM
Blackstone Mortgage Trust Inc
BXMT · Real Estate · REIT - Mortgage · Mkt cap $2.4B · P/E 176.9
11.03
-1.61%
-39.56%
TI
Trinity Industries Inc
TRN · Industrials · Railroads · Mkt cap $2.4B · P/E 7.1
25.52
+0.47%
-7.50%
CT
Custom Truck One Source Inc
CTOS · Industrials · Rental & Leasing Services · Mkt cap $2.4B · P/E 115.8
9.25
-1.28%
+42.97%
CC
Chemours Co
CC · Basic Materials · Specialty Chemicals · Mkt cap $2.4B · P/E —
13.61
-1.59%
+1.26%
FI
Figs Inc
FIGS · Consumer Cyclical · Apparel Manufacturing · Mkt cap $2.4B · P/E 43.2
15.78
+5.34%
+122.57%
BI
Buckle Inc
BKE · Consumer Cyclical · Apparel Retail · Mkt cap $2.4B · P/E 10.5
44.16
+1.96%
-18.22%
SL
Sellas Life Sciences Group Inc
SLS · Healthcare · Biotechnology · Mkt cap $2.4B · P/E —
11.65
+3.46%
+482.50%
AR
ARMOUR Residential REIT Inc
ARR · Real Estate · REIT - Mortgage · Mkt cap $2.4B · P/E 3.8
13.59
+0.89%
-13.22%
VT
Vera Therapeutics Inc
VERA · Healthcare · Biotechnology · Mkt cap $2.4B · P/E —
29.88
+0.50%
-2.00%
PH
P3 Health Partners Inc
PIII · Healthcare · Medical Care Facilities · Mkt cap $2.4B · P/E —
4.95
-6.78%
-42.77%
BN
Butterfly Network Inc
BFLY · Healthcare · Medical Devices · Mkt cap $2.4B · P/E —
8.25
+2.74%
+258.70%
DE
Douglas Emmett Inc
DEI · Real Estate · REIT - Office · Mkt cap $2.4B · P/E —
9.79
-1.11%
-29.06%
NO
Northern Oil & Gas Inc
NOG · Energy · Oil & Gas E&P · Mkt cap $2.3B · P/E —
24.76
-1.51%
+7.05%
MT
Minerals Technologies Inc
MTX · Basic Materials · Specialty Chemicals · Mkt cap $2.3B · P/E —
63.60
-1.70%
+7.92%
BL
Bitfarms Ltd.
KEEL · Technology · Information Technology Services · Mkt cap $2.3B · P/E —
3.05
-3.17%
-43.41%
EI
ePlus inc
PLUS · Technology · Software - Application · Mkt cap $2.3B · P/E 19.2
93.30
+1.86%
+32.60%
BH
Bausch Health Companies Inc
BHC · Healthcare · Drug Manufacturers - Specialty & Generic · Mkt cap $2.3B · P/E —
6.04
0.00%
-1.15%
BS
Bob's Discount Furniture, Inc.
BOBS · Consumer Cyclical · Specialty Retail · Mkt cap $2.3B · P/E 17.5
14.18
-0.63%
-16.69%
IC
Inter & Co. Inc. Class A Common Shares
INTR · Financial Services · Banks - Regional · Mkt cap $2.3B · P/E 7.9
7.68
+6.08%
-11.93%
Showing 2,026–2,050 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+16.2% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 12 Oct, 13:26 IST