NIFTY 50 22,387.20 -0.59%SENSEX 71,914.01 -0.77%NIFTY BANK 54,866.70 -0.71%INDIA VIX 15.41 +7.19%NIFTY 100 23,450.05 -0.42%NIFTY MIDCAP 50 16,822.65 +0.21%NIFTY SMALLCAP 100 19,413.55 +1.36%IT 28,428.05 -0.51%Automobiles 25,051.15 +0.77%Metals 12,010.05 +0.08%Energy 35,859.50 +0.20%Realty 811.40 +0.93%Pharma 26,008.05 +0.18%FMCG 44,172.60 -1.54%PSU banks 8,033.55 -1.14%
NIFTY 50 22,387.20 -0.59%SENSEX 71,914.01 -0.77%NIFTY BANK 54,866.70 -0.71%INDIA VIX 15.41 +7.19%NIFTY 100 23,450.05 -0.42%NIFTY MIDCAP 50 16,822.65 +0.21%NIFTY SMALLCAP 100 19,413.55 +1.36%IT 28,428.05 -0.51%Automobiles 25,051.15 +0.77%Metals 12,010.05 +0.08%Energy 35,859.50 +0.20%Realty 811.40 +0.93%Pharma 26,008.05 +0.18%FMCG 44,172.60 -1.54%PSU banks 8,033.55 -1.14%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,811.54+0.59%
NASDAQ27,366.17+0.64%
DOW JONES51,654.95+0.83%
USD/INR95.76-1.05%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.54T · P/E 29.0
229.28
-0.52%
+21.75%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.91T · P/E 38.6
336.64
-1.11%
+35.93%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.30T · P/E 17.6
351.66
+0.97%
+44.03%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.97T · P/E 29.8
535.07
+2.38%
+4.09%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.83T · P/E 21.1
262.43
+3.29%
+19.25%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.83T · P/E 27.1
718.67
-0.31%
+0.41%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.51T · P/E 354.4
382.70
+2.05%
-12.20%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
CI
Coty Inc
COTY · Consumer Defensive · Household & Personal Products · Mkt cap $2.5B · P/E —
2.85
+2.15%
-34.18%
AC
Appian Corp
APPN · Technology · Software - Infrastructure · Mkt cap $2.5B · P/E —
40.10
+3.72%
+40.60%
HM
Hycroft Mining Holding Corporation
HYMC · Basic Materials · Gold · Mkt cap $2.5B · P/E —
19.19
+5.38%
+146.03%
SI
Slide Insurance Holdings, Inc. Common Stock
SLDE · Financial Services · Insurance - Property & Casualty · Mkt cap $2.5B · P/E 5.1
25.14
-0.63%
+62.93%
H3
HawkEye 360, Inc.
HAWK · Industrials · Aerospace & Defense · Mkt cap $2.5B · P/E —
13.70
-2.14%
-59.71%
RT
RLX Technology Inc
RLX · Consumer Defensive · Tobacco · Mkt cap $2.5B · P/E 18.3
1.73
+0.58%
-27.00%
NH
Neutron Holdings, Inc. Common Stock
LIME · Industrials · Rental & Leasing Services · Mkt cap $2.5B · P/E —
28.58
-2.56%
+9.92%
BO
Bank of N.T. Butterfield & Son Ltd
NTB · Financial Services · Banks - Diversified · Mkt cap $2.5B · P/E 11.0
57.50
-0.61%
+37.79%
CG
Central Garden & Pet Company A
CENTA · Consumer Defensive · Packaged Foods · Mkt cap $2.4B · P/E 14.5
35.00
-0.06%
+33.23%
PB
Pharvaris BV
PHVS · Healthcare · Biotechnology · Mkt cap $2.4B · P/E —
31.10
-0.06%
+40.92%
EL
Enerflex Ltd.
EFXT · Energy · Oil & Gas Equipment & Services · Mkt cap $2.4B · P/E 45.4
24.04
+0.12%
+115.41%
SI
Sunrun Inc
RUN · Technology · Solar · Mkt cap $2.4B · P/E 6.9
7.64
+0.66%
-63.91%
UT
UFP Technologies Inc
UFPT · Healthcare · Medical Devices · Mkt cap $2.4B · P/E 33.9
288.97
+0.84%
+47.84%
DS
Dentsply Sirona Inc
XRAY · Healthcare · Medical Instruments & Supplies · Mkt cap $2.4B · P/E —
8.83
+1.61%
-27.68%
FM
First Merchants Corporation Depository Shares
FRMEP · Financial Services · Banks - Regional · Mkt cap $2.4B · P/E 6.6
25.31
0.00%
-1.82%
HC
Huron Consulting Group Inc
HURN · Industrials · Consulting Services · Mkt cap $2.4B · P/E 22.9
167.05
+1.05%
+13.08%
KT
Kailera Therapeutics, Inc. Common Stock
KLRA · Healthcare · Biotechnology · Mkt cap $2.4B · P/E —
11.61
+16.10%
-55.35%
CI
CareDx Inc
CDNA · Healthcare · Diagnostics & Research · Mkt cap $2.4B · P/E 22.4
63.67
+2.36%
+338.20%
OE
Okeanis Eco Tankers Corp.
ECO · Industrials · Marine Shipping · Mkt cap $2.4B · P/E 5.7
93.11
-1.41%
+216.81%
MT
Mineralys Therapeutics, Inc. Common Stock
MLYS · Healthcare · Biotechnology · Mkt cap $2.4B · P/E —
23.37
+4.42%
-45.71%
HG
HCI Group Inc
HCI · Financial Services · Insurance - Property & Casualty · Mkt cap $2.4B · P/E 8.1
191.69
-0.34%
+1.91%
CH
Centuri Holdings, Inc.
CTRI · Utilities · Utilities - Regulated Gas · Mkt cap $2.4B · P/E 72.3
20.90
+0.43%
+1.46%
PG
Payoneer Global Inc
PAYO · Technology · Software - Infrastructure · Mkt cap $2.4B · P/E 50.7
7.14
-0.28%
+22.26%
RC
Rogers Corporation
ROG · Technology · Electronic Components · Mkt cap $2.4B · P/E 79.6
147.41
-0.48%
+74.31%
BC
Banner Corporation
BANR · Financial Services · Banks - Regional · Mkt cap $2.4B · P/E 11.7
66.43
-0.66%
+7.72%
Showing 2,001–2,025 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+16.2% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 12 Oct, 12:22 IST