NIFTY 50 22,391.65 -0.57%SENSEX 72,002.88 -0.65%NIFTY BANK 54,789.85 -0.84%INDIA VIX 15.44 +7.37%NIFTY 100 23,460.60 -0.37%NIFTY MIDCAP 50 16,822.30 +0.21%NIFTY SMALLCAP 100 19,395.10 +1.26%IT 28,431.30 -0.50%Automobiles 25,135.15 +1.11%Metals 12,051.35 +0.42%Energy 35,886.20 +0.28%Realty 810.30 +0.79%Pharma 25,946.15 -0.06%FMCG 44,300.95 -1.26%PSU banks 8,013.65 -1.39%
NIFTY 50 22,391.65 -0.57%SENSEX 72,002.88 -0.65%NIFTY BANK 54,789.85 -0.84%INDIA VIX 15.44 +7.37%NIFTY 100 23,460.60 -0.37%NIFTY MIDCAP 50 16,822.30 +0.21%NIFTY SMALLCAP 100 19,395.10 +1.26%IT 28,431.30 -0.50%Automobiles 25,135.15 +1.11%Metals 12,051.35 +0.42%Energy 35,886.20 +0.28%Realty 810.30 +0.79%Pharma 25,946.15 -0.06%FMCG 44,300.95 -1.26%PSU banks 8,013.65 -1.39%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,811.54+0.59%
NASDAQ27,366.17+0.64%
DOW JONES51,654.95+0.83%
USD/INR95.74-1.08%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.54T · P/E 29.0
229.28
-0.52%
+21.75%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.91T · P/E 38.6
336.64
-1.11%
+35.93%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.30T · P/E 17.6
351.66
+0.97%
+44.03%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.97T · P/E 29.8
535.07
+2.38%
+4.09%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.83T · P/E 21.1
262.43
+3.29%
+19.25%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.83T · P/E 27.1
718.67
-0.31%
+0.41%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.51T · P/E 354.4
382.70
+2.05%
-12.20%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
DN
Diebold Nixdorf, Incorporated
DBD · Technology · Software - Application · Mkt cap $2.6B · P/E 25.0
63.67
+1.03%
+11.55%
IH
Ichor Holdings Ltd
ICHR · Technology · Semiconductor Equipment & Materials · Mkt cap $2.6B · P/E —
59.91
+1.84%
+192.67%
FB
First Busey Corp
BUSE · Financial Services · Banks - Regional · Mkt cap $2.6B · P/E 12.6
28.93
-0.99%
+26.94%
FA
Federal Agricultural Mortgage Corporation
AGM · Financial Services · Credit Services · Mkt cap $2.6B · P/E 13.0
203.90
-1.71%
+25.05%
PD
PagSeguro Digital Ltd
PAGS · Technology · Software - Infrastructure · Mkt cap $2.6B · P/E 6.4
11.16
+4.49%
+26.10%
UL
Ultragenyx
RARE · Healthcare · Biotechnology · Mkt cap $2.6B · P/E —
15.48
+1.24%
-51.66%
TT
TMC the metals company Inc
TMC · Basic Materials · Other Industrial Metals & Mining · Mkt cap $2.5B · P/E —
3.36
-2.19%
-68.62%
HT
Himax Technologies Inc
HIMX · Technology · Semiconductors · Mkt cap $2.5B · P/E 69.6
13.30
+0.30%
+49.44%
TC
Teradata Corp
TDC · Technology · Software - Infrastructure · Mkt cap $2.5B · P/E 5.8
30.59
+0.99%
+43.48%
AP
Amylyx Pharmaceuticals Inc
AMLX · Healthcare · Drug Manufacturers - Specialty & Generic · Mkt cap $2.5B · P/E —
28.14
+3.46%
+99.29%
FI
Five9 Inc
FIVN · Technology · Software - Infrastructure · Mkt cap $2.5B · P/E 50.0
36.40
+3.56%
+68.52%
VT
Voyager Technologies, Inc.
VOYG · Industrials · Aerospace & Defense · Mkt cap $2.5B · P/E —
27.26
-3.26%
-16.74%
SM
Silvercorp Metals Inc
SVM · Basic Materials · Silver · Mkt cap $2.5B · P/E —
10.49
+1.75%
+48.16%
UA
Under Armour Inc C
UA · Consumer Cyclical · Apparel Manufacturing · Mkt cap $2.5B · P/E —
4.78
+0.84%
+2.58%
KI
Kennametal Inc
KMT · Industrials · Tools & Accessories · Mkt cap $2.5B · P/E 7.5
31.92
+0.66%
+50.00%
CH
CommScope Holding Company, Inc.
VISN · Technology · Communication Equipment · Mkt cap $2.5B · P/E —
6.05
+0.50%
-60.20%
WC
Wix.Com Ltd
WIX · Technology · Software - Infrastructure · Mkt cap $2.5B · P/E —
76.56
+3.28%
-43.77%
SL
Sinda Ltd.
SIND · Basic Materials · Other Precious Metals & Mining · Mkt cap $2.5B · P/E —
14.02
+3.09%
+16.83%
CH
Clover Health Investments Corp
CLOV · Healthcare · Healthcare Plans · Mkt cap $2.5B · P/E —
4.79
+4.59%
+82.13%
CI
Cohu Inc
COHU · Technology · Semiconductor Equipment & Materials · Mkt cap $2.5B · P/E —
68.19
-0.26%
+220.44%
NC
Neogen Corporation
NEOG · Healthcare · Medical Devices · Mkt cap $2.5B · P/E —
11.85
+1.20%
+99.16%
AI
Axogen Inc
AXGN · Healthcare · Medical Devices · Mkt cap $2.5B · P/E —
36.13
-0.14%
+131.75%
PI
Peloton Interactive Inc
PTON · Consumer Cyclical · Leisure · Mkt cap $2.5B · P/E 40.6
5.12
+4.07%
-30.53%
MB
Merchants Bancorp
MBIN · Financial Services · Banks - Regional · Mkt cap $2.5B · P/E 10.9
48.92
-1.77%
+54.08%
HI
Heartflow, Inc. Common Stock
HTFL · Healthcare · Health Information Services · Mkt cap $2.5B · P/E —
49.74
+4.43%
+49.73%
Showing 1,976–2,000 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+16.2% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 12 Oct, 11:21 IST