NIFTY 50 22,491.85 -0.13%SENSEX 72,345.78 -0.17%NIFTY BANK 55,068.75 -0.34%INDIA VIX 15.08 +4.90%NIFTY 100 23,554.90 +0.03%NIFTY MIDCAP 50 16,867.30 +0.48%NIFTY SMALLCAP 100 19,410.30 +1.34%IT 28,436.35 -0.48%Automobiles 25,204.10 +1.38%Metals 12,136.00 +1.13%Energy 36,037.50 +0.70%Realty 811.95 +1.00%Pharma 25,993.90 +0.12%FMCG 44,616.30 -0.55%PSU banks 8,081.00 -0.56%
NIFTY 50 22,491.85 -0.13%SENSEX 72,345.78 -0.17%NIFTY BANK 55,068.75 -0.34%INDIA VIX 15.08 +4.90%NIFTY 100 23,554.90 +0.03%NIFTY MIDCAP 50 16,867.30 +0.48%NIFTY SMALLCAP 100 19,410.30 +1.34%IT 28,436.35 -0.48%Automobiles 25,204.10 +1.38%Metals 12,136.00 +1.13%Energy 36,037.50 +0.70%Realty 811.95 +1.00%Pharma 25,993.90 +0.12%FMCG 44,616.30 -0.55%PSU banks 8,081.00 -0.56%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,811.54+0.59%
NASDAQ27,366.17+0.64%
DOW JONES51,654.95+0.83%
USD/INR95.62-1.20%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.54T · P/E 29.0
229.28
-0.52%
+21.75%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.91T · P/E 38.6
336.64
-1.11%
+35.93%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.30T · P/E 17.6
351.66
+0.97%
+44.03%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.97T · P/E 29.8
535.07
+2.38%
+4.09%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.83T · P/E 21.1
262.43
+3.29%
+19.25%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.83T · P/E 27.1
718.67
-0.31%
+0.41%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.51T · P/E 354.4
382.70
+2.05%
-12.20%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
VI
V2X Inc
VVX · Industrials · Aerospace & Defense · Mkt cap $2.6B · P/E 29.1
71.44
+0.66%
+24.66%
LI
LCI Industries
LCII · Consumer Cyclical · Recreational Vehicles · Mkt cap $2.6B · P/E 12.6
78.30
-2.36%
-7.63%
SC
SPS Commerce Inc
SPSC · Technology · Software - Application · Mkt cap $2.6B · P/E 35.3
84.59
+1.52%
-21.74%
TT
Trevi Therapeutics Inc
TRVI · Healthcare · Biotechnology · Mkt cap $2.6B · P/E —
13.19
+2.85%
+35.84%
MI
ManpowerGroup Inc
MAN · Industrials · Staffing & Employment Services · Mkt cap $2.6B · P/E 25.5
52.78
-2.91%
+38.93%
IM
Intuitive Machines Inc.
LUNR · Industrials · Aerospace & Defense · Mkt cap $2.6B · P/E —
13.19
-3.72%
+7.67%
HA
H2O America
HTO · Utilities · Utilities - Regulated Water · Mkt cap $2.6B · P/E 22.1
58.48
+0.71%
+22.34%
ZL
Zai Lab Ltd
ZLAB · Healthcare · Biotechnology · Mkt cap $2.6B · P/E —
24.99
+0.73%
-19.98%
AI
Autohome Inc
ATHM · Communication Services · Internet Content & Information · Mkt cap $2.6B · P/E 16.6
20.67
+1.47%
-22.67%
SA
Sonic Automotive Inc
SAH · Consumer Cyclical · Auto & Truck Dealerships · Mkt cap $2.6B · P/E 13.1
60.56
-1.54%
-15.73%
UA
Under Armour Inc A
UAA · Consumer Cyclical · Apparel Manufacturing · Mkt cap $2.6B · P/E —
4.93
+1.02%
+1.86%
II
Infleqtion, Inc.
INFQ · Technology · Software - Infrastructure · Mkt cap $2.6B · P/E —
11.04
-1.08%
-29.19%
PB
Prestige Brand Holdings Inc
PBH · Healthcare · Drug Manufacturers - Specialty & Generic · Mkt cap $2.6B · P/E 15.4
48.23
+0.75%
-22.01%
SY
Stock Yards Bancorp Inc
SYBT · Financial Services · Banks - Regional · Mkt cap $2.6B · P/E 16.6
75.09
-1.05%
+10.33%
IP
Inventrust Properties Corp
IVT · Real Estate · REIT - Retail · Mkt cap $2.6B · P/E 174.9
29.78
+0.64%
+9.20%
PI
Precigen Inc
PGEN · Healthcare · Biotechnology · Mkt cap $2.6B · P/E —
7.81
+2.76%
+143.30%
DC
Danaos Corporation
DAC · Industrials · Marine Shipping · Mkt cap $2.6B · P/E 4.8
169.09
-0.66%
+99.85%
NT
Nektar Therapeutics
NKTR · Healthcare · Biotechnology · Mkt cap $2.6B · P/E —
41.17
+0.91%
-28.28%
SS
Skyward Specialty Insurance Group, Inc. Common Stock
SKWD · Financial Services · Insurance - Property & Casualty · Mkt cap $2.6B · P/E 13.6
58.32
-1.67%
+18.68%
NL
Nayax Ltd
NYAX · Technology · Software - Infrastructure · Mkt cap $2.6B · P/E 87.4
45.60
+0.36%
-4.99%
LI
Lincoln International, Inc.
LCLN · Financial Services · Capital Markets · Mkt cap $2.6B · P/E —
24.62
+1.11%
+9.33%
SL
StoneCo Ltd
STNE · Technology · Software - Infrastructure · Mkt cap $2.6B · P/E 3.9
12.46
+7.41%
-26.83%
DH
Diamondrock Hospitality Company Common Stock
DRH · Real Estate · REIT - Hotel & Motel · Mkt cap $2.6B · P/E 17.4
12.62
+0.16%
+65.83%
AT
Allegiant Travel Company
ALGT · Industrials · Airlines · Mkt cap $2.6B · P/E —
76.43
+0.02%
+25.21%
NB
Newell Brands Inc
NWL · Consumer Defensive · Household & Personal Products · Mkt cap $2.6B · P/E —
5.64
-1.57%
+16.77%
Showing 1,951–1,975 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+16.2% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 12 Oct, 10:13 IST