NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,811.54+0.59%
NASDAQ27,366.17+0.64%
DOW JONES51,654.95+0.83%
USD/INR95.94-0.87%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.54T · P/E 29.0
229.28
-0.52%
+21.75%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.91T · P/E 38.6
336.64
-1.11%
+35.93%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.30T · P/E 17.6
351.66
+0.97%
+44.03%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.97T · P/E 29.8
535.07
+2.38%
+4.09%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.83T · P/E 21.1
262.43
+3.29%
+19.25%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.83T · P/E 27.1
718.67
-0.31%
+0.41%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.51T · P/E 354.4
382.70
+2.05%
-12.20%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
AD
Array Digital Infrastructure, I
UZD · — · Mkt cap $2.7B · P/E —
17.97
-0.06%
-15.59%
US
United States Cellular Preferred 5.500% due 2070
UZE · — · Mkt cap $2.7B · P/E —
15.96
+0.28%
-12.53%
AD
Array Digital Infrastructure, I
UZF · — · Mkt cap $2.7B · P/E —
15.95
-0.22%
-13.18%
NB
NBT Bancorp Inc
NBTB · Financial Services · Banks - Regional · Mkt cap $2.7B · P/E 12.8
50.06
-0.93%
+26.25%
JW
John Wiley & Sons B
WLYB · Communication Services · Publishing · Mkt cap $2.7B · P/E 12.9
47.90
0.00%
+31.09%
HI
Hawkins Inc
HWKN · Basic Materials · Specialty Chemicals · Mkt cap $2.7B · P/E 33.7
130.00
+1.73%
-25.25%
PN
Penn National Gaming Inc
PENN · Consumer Cyclical · Resorts & Casinos · Mkt cap $2.7B · P/E —
15.48
-1.78%
-7.53%
HD
Harley-Davidson Inc
HOG · Consumer Cyclical · Recreational Vehicles · Mkt cap $2.7B · P/E 14.4
26.90
+0.56%
+2.40%
SL
Seadrill Limited
SDRL · Energy · Oil & Gas Drilling · Mkt cap $2.7B · P/E —
46.15
+1.16%
+54.66%
AL
ATAI Life Sciences BV
ATAI · Healthcare · Biotechnology · Mkt cap $2.7B · P/E —
—
—
—
TT
Teekay Tankers Ltd
TNK · Energy · Oil & Gas Midstream · Mkt cap $2.7B · P/E 4.6
106.14
-0.45%
+114.55%
BF
Brighthouse Financial, Inc.
BHFAP · Financial Services · Insurance - Life · Mkt cap $2.7B · P/E 1.1
13.44
+0.41%
-11.29%
BC
BKV Corporation
BKV · Energy · Oil & Gas E&P · Mkt cap $2.7B · P/E 8.8
24.24
+1.25%
+15.93%
FB
First Bancorp
FBNC · Financial Services · Banks - Regional · Mkt cap $2.7B · P/E 20.1
59.17
-0.94%
+18.55%
IC
Ingevity Corp
NGVT · Basic Materials · Specialty Chemicals · Mkt cap $2.7B · P/E 109.6
69.76
-2.31%
+30.17%
SL
Siriuspoint Ltd
SPNT · Financial Services · Insurance - Reinsurance · Mkt cap $2.7B · P/E 5.7
24.96
-0.28%
+32.70%
RB
Regencell Bioscience Holdings Ltd
RGC · Healthcare · Drug Manufacturers - Specialty & Generic · Mkt cap $2.7B · P/E —
7.35
-3.67%
-59.14%
FM
First Merchants Corporation
FRME · Financial Services · Banks - Regional · Mkt cap $2.7B · P/E 13.7
39.00
-1.49%
+6.24%
VT
Viridian Therapeutics Inc
VRDN · Healthcare · Biotechnology · Mkt cap $2.7B · P/E —
18.66
+1.74%
-12.68%
TD
Trident Digital Tech Holdings Ltd American Depository Shares
TDTH · Technology · Information Technology Services · Mkt cap $2.7B · P/E —
0.95
+5.52%
-96.18%
OH
OneSpaWorld Holdings Ltd
OSW · Consumer Cyclical · Leisure · Mkt cap $2.7B · P/E 33.2
23.74
+1.02%
+15.97%
IC
Imax Corp
IMAX · Communication Services · Entertainment · Mkt cap $2.7B · P/E 66.4
50.80
-0.99%
+63.40%
BF
Beacon Financial Corporation
BBT · Financial Services · Banks - Regional · Mkt cap $2.7B · P/E 25.2
27.19
-1.06%
+11.85%
JW
John Wiley & Sons
WLY · Communication Services · Publishing · Mkt cap $2.7B · P/E 12.6
49.64
+0.49%
+35.67%
NT
Nurix Therapeutics Inc
NRIX · Healthcare · Biotechnology · Mkt cap $2.6B · P/E —
22.35
+0.63%
+129.94%
Showing 1,926–1,950 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+16.2% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 12 Oct, 09:04 IST